24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$286.81万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $22.90万 | $373.88万 | 0.70% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 209 |
JASMYJasmyCoin
|
$0.00417 | $0.00435 | $0.0041 | $96.68万 | $2.10亿 | -3.47% |
| 440 |
BANANAS31Banana For Scale
|
$0.006263 | $0.006433 | $0.006133 | $28.69万 | $6,168.47万 | 1.16% |
| 16 |
XAUTTether Gold
|
$4047 | $4,078.08 | $4,022.75 | $3,363.09万 | $32.64亿 | -0.24% |
| 242 |
2ZDoubleZero
|
$0.02911 | $0.02959 | $0.02833 | $75.34万 | $1.52亿 | 0.07% |
| 289 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 678 |
DOLODolomite
|
$0.02451 | $0.02509 | $0.0242 | $4.41万 | $1,257.89万 | -1.84% |
| 586 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 263 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $68.72万 | — | 14.31% |
| 15 |
DOGE狗币
|
$0.07989 | $0.08089 | $0.07858 | $3,723.87万 | $123.99亿 | 1.42% |
| 564 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000379 | $16.00万 | $3,825.04万 | 2.11% |
| 660 |
QTUM量子链
|
$0.835 | $0.851 | $0.823 | $6.59万 | $8,808.52万 | 0.36% |
| 39 |
ARBArbitrum
|
$0.1721 | $0.1786 | $0.1634 | $1,360.28万 | $11.55亿 | 3.55% |
| 647 |
XVGVerge
|
$0.002507 | $0.002543 | $0.002443 | $8.27万 | $4,063.36万 | -0.24% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$217.38 | $231.20 | $217.23 | $280.51万 | $515.49万 | -0.11% |
| 341 |
KAVAKava
|
$0.06929 | $0.06982 | $0.0684 | $46.24万 | $7,477.81万 | -0.59% |
| 4 |
SOLSolana
|
$102.55 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.35% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 26 |
INITInitia
|
$0.22312 | $0.25793 | $0.15717 | $1,976.61万 | $4,100.33万 | 34.18% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Pump.fun - 加密货币行情
Internet - 比特币行情
MegaETH - BTC行情
Chainlink - 比特币
Plasma - 比特币行情
Injective - BTC行情
Midnight - BTC行情
Celestia - 币种排行
USD1 - 币种排行
USDC - 比特币
Chainlink - 以太坊ETH价格
USD1 - 加密货币行情
Pump.fun - 数字货币市值
MegaETH - 以太坊ETH价格
Celo - 币种排行
Bittensor - 数字货币市值
Quant - 数字货币市值
Starknet - 以太坊ETH价格
牛来 - 以太坊ETH价格
Worldcoin - BTC行情
Celo - 以太坊ETH价格
Initia - 加密货币行情
PAX Gold - 加密货币行情
Lorenzo - 加密货币行情
LITEB - BTC行情
Hedera - 比特币行情
Tether Gold - 以太坊ETH价格
比特币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
USD.AI - 比特币行情
Starknet - 加密货币行情
Ethena - 币种排行
Bubblemaps - 加密货币行情
Celo - 以太坊ETH价格
USD.AI - 数字货币市值
Celo - 数字货币市值
Worldcoin - 以太坊ETH价格
Aave - 比特币行情
Tutorial - 币种排行