24H 最高$0.111
24H 最低$0.1082
今日开盘$0.1101
24H 成交量$9.35万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
LUNATerra
|
$0.0426 | $0.0435 | $0.0421 | $22.49万 | $377.57万 | -0.70% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 135 |
JASMYJasmyCoin
|
$0.00402 | $0.00435 | $0.00397 | $177.42万 | $2.05亿 | -6.51% |
| 437 |
BANANAS31Banana For Scale
|
$0.006259 | $0.006433 | $0.006133 | $28.62万 | $6,279.66万 | 1.21% |
| 15 |
XAUTTether Gold
|
$4047.13 | $4,078.08 | $4,022.75 | $3,807.96万 | $32.63亿 | -0.23% |
| 248 |
2ZDoubleZero
|
$0.02866 | $0.02959 | $0.02833 | $72.65万 | $1.52亿 | -0.97% |
| 284 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 681 |
DOLODolomite
|
$0.02433 | $0.02509 | $0.0242 | $4.27万 | $1,269.71万 | -2.33% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 257 |
WENBWENB
|
$7.09 | $7.29 | $6.08 | $69.20万 | — | 15.85% |
| 17 |
DOGE狗币
|
$0.07944 | $0.08089 | $0.07858 | $3,111.35万 | $124.89亿 | 0.75% |
| 562 |
NOTNotcoin
|
$0.000387 | $0.000393 | $0.00038 | $16.04万 | $3,863.33万 | 1.58% |
| 662 |
QTUM量子链
|
$0.831 | $0.851 | $0.823 | $6.53万 | $8,887.91万 | -0.48% |
| 39 |
ARBArbitrum
|
$0.1706 | $0.1786 | $0.1634 | $1,354.48万 | $11.88亿 | 1.31% |
| 652 |
XVGVerge
|
$0.002489 | $0.002543 | $0.002443 | $8.14万 | $4,137.19万 | -0.60% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$217.82 | $231.20 | $216.33 | $269.26万 | $510.49万 | -0.63% |
| 319 |
KAVAKava
|
$0.06962 | $0.06968 | $0.0684 | $51.06万 | $7,528.17万 | -0.01% |
| 4 |
SOLSolana
|
$101.57 | $103.85 | $100.46 | $1.91亿 | $602.95亿 | 0.38% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 26 |
INITInitia
|
$0.22396 | $0.25793 | $0.15717 | $2,022.62万 | $4,604.78万 | 35.92% |
相关站点
共 40 个
艾达币 - 比特币
恒星币 - 比特币
Midnight - 加密货币行情
达世币 - 数字货币市值
MarsCoin - 比特币行情
Worldcoin - BTC行情
比特币 - BTC行情
Tutorial - BTC行情
RWUSD - 币种排行
Polkadot - BTC行情
Worldcoin - 比特币行情
狗币 - 比特币
Arbitrum - 币种排行
Worldcoin - 比特币行情
Uniswap - 比特币行情
Uniswap - BTC行情
First Digital - BTC行情
Midnight - 以太坊ETH价格
瑞波币 - 加密货币行情
Official Trump - 比特币
Renzo - BTC行情
大零币 - 数字货币市值
Celestia - 加密货币行情
Avalanche - 币种排行
Gram - BTC行情
达世币 - 比特币行情
Blur - 比特币
Ethena - 比特币
Midnight - 币种排行
Avalanche - 加密货币行情
瑞波币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
NFP - 以太坊ETH价格
瑞波币 - 比特币
MegaETH - 加密货币行情
RWUSD - 比特币行情
StraitsX XUSD - 比特币
Polkadot - 以太坊ETH价格
NEAR Protocol - BTC行情
Gitcoin - 比特币行情