24H 最高$0.0073
24H 最低$0.0068
今日开盘$0.00688
24H 成交量$78.14万
流通市值$2,208.28万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
LUNATerra
|
$0.0426 | $0.0435 | $0.0414 | $30.72万 | $376.34万 | 0.24% |
| 339 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 91 |
JASMYJasmyCoin
|
$0.004 | $0.00435 | $0.00361 | $415.44万 | $1.96亿 | -5.21% |
| 514 |
BANANAS31Banana For Scale
|
$0.006218 | $0.006361 | $0.006048 | $23.03万 | $6,249.11万 | -1.00% |
| 27 |
XAUTTether Gold
|
$4017.98 | $4,078.08 | $4,010.66 | $2,536.32万 | $32.52亿 | -0.54% |
| 229 |
2ZDoubleZero
|
$0.02864 | $0.02959 | $0.0273 | $85.44万 | $1.51亿 | -0.31% |
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 658 |
DOLODolomite
|
$0.02433 | $0.02485 | $0.02335 | $8.33万 | $1,261.63万 | 0.17% |
| 609 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 590 |
WENBWENB
|
$7.04 | $7.13 | $6.98 | $15.50万 | — | -0.28% |
| 21 |
DOGE狗币
|
$0.08004 | $0.08148 | $0.07742 | $2,915.46万 | $126.13亿 | 1.25% |
| 539 |
NOTNotcoin
|
$0.000391 | $0.000393 | $0.000373 | $20.60万 | $3,871.50万 | 2.09% |
| 657 |
QTUM量子链
|
$0.84 | $0.851 | $0.805 | $8.33万 | $8,938.80万 | 1.33% |
| 40 |
ARBArbitrum
|
$0.1722 | $0.1786 | $0.1624 | $1,544.78万 | $12.02亿 | 3.99% |
| 648 |
XVGVerge
|
$0.002483 | $0.002543 | $0.002406 | $9.37万 | $4,133.21万 | 0.73% |
| 147 |
BEBBloom Energy (bStocks Tokenize
|
$224.8 | $231.20 | $213.43 | $183.86万 | $497.76万 | 0.51% |
| 282 |
KAVAKava
|
$0.06969 | $0.06998 | $0.06854 | $65.95万 | $7,550.63万 | 0.75% |
| 4 |
SOLSolana
|
$101.74 | $103.85 | $99.26 | $2.29亿 | $605.20亿 | 0.57% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 33 |
INITInitia
|
$0.22041 | $0.23857 | $0.20098 | $1,732.93万 | $4,669.16万 | 1.57% |
相关站点
共 40 个
Sei - 加密货币行情
大零币 - 比特币行情
Tether Gold - 币种排行
Sui - 加密货币行情
NEAR Protocol - 比特币行情
Shiba Inu - 币种排行
达世币 - 比特币
艾达币 - BTC行情
Aave - 以太坊ETH价格
币安币 - 数字货币市值
瑞波币 - 币种排行
Ethena - 币种排行
Filecoin - 加密货币行情
Initia - 比特币
Gram - 币种排行
Celo - 数字货币市值
Katana - 加密货币行情
狗币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Aave - 币种排行
USD.AI - 比特币行情
Chainlink - 加密货币行情
比特币 - 数字货币市值
LayerZero - 数字货币市值
Celestia - 比特币行情
达世币 - 比特币行情
Avalanche - 币种排行
Nillion - 比特币行情
瑞波币 - BTC行情
Hedera - 数字货币市值
NFP - BTC行情
Chainlink - 币种排行
USD.AI - 比特币
Arbitrum - BTC行情
Pepe - 币种排行
Pudgy Penguins - 加密货币行情
EUR - 以太坊ETH价格
NFP - 比特币
Hyperliquid - 以太坊ETH价格
Plume - 币种排行