24H 最高$1.25
24H 最低$1.21
今日开盘$1.223
24H 成交量$586.33万
流通市值$34.43亿
24H 涨跌额($0.02)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0413 | $22.03万 | $3,001.92万 | 3.38% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 433 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $29.31万 | $2.11亿 | 1.42% |
| 438 |
BANANAS31Banana For Scale
|
$0.006269 | $0.006433 | $0.005932 | $28.73万 | $6,127.05万 | 5.56% |
| 15 |
XAUTTether Gold
|
$4043.7 | $4,068.68 | $4,012.64 | $3,453.36万 | $32.82亿 | 0.77% |
| 253 |
2ZDoubleZero
|
$0.02878 | $0.02949 | $0.02726 | $69.80万 | $1.47亿 | 5.38% |
| 274 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 670 |
DOLODolomite
|
$0.02483 | $0.02509 | $0.02411 | $4.72万 | $1,266.57万 | 2.65% |
| 573 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 680 |
WENBWENB
|
$6.08 | $6.25 | $6.05 | $3.38万 | — | -2.72% |
| 16 |
DOGE狗币
|
$0.08028 | $0.08065 | $0.07711 | $3,380.52万 | $122.15亿 | 3.88% |
| 532 |
NOTNotcoin
|
$0.000389 | $0.000389 | $0.000369 | $17.03万 | $3,733.00万 | 5.42% |
| 669 |
QTUM量子链
|
$0.841 | $0.843 | $0.811 | $4.87万 | $8,768.95万 | 3.44% |
| 50 |
ARBArbitrum
|
$0.1687 | $0.1709 | $0.1658 | $871.72万 | $11.59亿 | 1.02% |
| 599 |
XVGVerge
|
$0.002498 | $0.002545 | $0.002404 | $11.85万 | $4,066.48万 | 3.91% |
| 90 |
BEBBloom Energy (bStocks Tokenize
|
$226.7 | $228.75 | $209.27 | $365.20万 | $496.84万 | 7.57% |
| 248 |
KAVAKava
|
$0.0691 | $0.07036 | $0.0684 | $72.29万 | $7,553.64万 | -1.07% |
| 5 |
SOLSolana
|
$102.83 | $103.69 | $99.88 | $1.36亿 | $594.71亿 | 2.60% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 42 |
INITInitia
|
$0.21693 | $0.22589 | $0.15717 | $979.10万 | $3,471.80万 | 35.11% |
相关站点
共 40 个
USDC - 数字货币市值
Chainlink - 币种排行
Midnight - 加密货币行情
Vana - 比特币行情
波场 - 数字货币市值
Tokamak - 比特币行情
United Stables - 比特币
Artificial - BTC行情
Chainlink - 加密货币行情
波场 - 币种排行
Celo - BTC行情
Tokamak - BTC行情
Vana - 以太坊ETH价格
Nillion - 数字货币市值
Bubblemaps - BTC行情
Artificial Inu - 币种排行
Polkadot - BTC行情
NFP - 加密货币行情
Aster - 数字货币市值
Bubblemaps - 以太坊ETH价格
Hedera - 比特币行情
MarsCoin - BTC行情
狗币 - 比特币行情
Caldera - 加密货币行情
Renzo - 以太坊ETH价格
Tokamak - 比特币行情
Initia - 比特币
Hyperliquid - 加密货币行情
USD.AI - 币种排行
United Stables - 加密货币行情
MarsCoin - 数字货币市值
Artificial Inu - 以太坊ETH价格
Brevis - 比特币行情
Internet - BTC行情
EUR - BTC行情
MarsCoin - 币种排行
Tether Gold - 比特币
Chainlink - 数字货币市值
United Stables - 币种排行
Ripple USD - 币种排行