24H 最高$0.00229
24H 最低$0.002067
今日开盘$0.00219
24H 成交量$80.57万
流通市值$853.76万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0414 | $24.67万 | $377.57万 | -2.80% |
| 334 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 100 |
JASMYJasmyCoin
|
$0.0037 | $0.00435 | $0.00361 | $324.69万 | $2.05亿 | -13.55% |
| 522 |
BANANAS31Banana For Scale
|
$0.006094 | $0.006361 | $0.00608 | $21.22万 | $6,279.66万 | -2.50% |
| 27 |
XAUTTether Gold
|
$4022.15 | $4,078.08 | $4,014.54 | $2,423.91万 | $32.63亿 | -0.67% |
| 236 |
2ZDoubleZero
|
$0.02748 | $0.02959 | $0.02731 | $78.59万 | $1.52亿 | -4.65% |
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 673 |
DOLODolomite
|
$0.02346 | $0.02494 | $0.02335 | $6.67万 | $1,269.71万 | -5.93% |
| 601 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 242 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $76.42万 | — | 15.36% |
| 21 |
DOGE狗币
|
$0.07809 | $0.08089 | $0.07742 | $2,724.93万 | $124.89亿 | -2.56% |
| 536 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000373 | $19.66万 | $3,863.33万 | -2.59% |
| 657 |
QTUM量子链
|
$0.814 | $0.851 | $0.805 | $8.11万 | $8,887.91万 | -3.10% |
| 38 |
ARBArbitrum
|
$0.1646 | $0.1786 | $0.1624 | $1,374.88万 | $11.88亿 | -2.78% |
| 664 |
XVGVerge
|
$0.002424 | $0.002543 | $0.002406 | $7.25万 | $4,137.19万 | -2.77% |
| 129 |
BEBBloom Energy (bStocks Tokenize
|
$217.73 | $231.20 | $213.43 | $223.28万 | $510.49万 | -2.16% |
| 403 |
KAVAKava
|
$0.06882 | $0.0697 | $0.06854 | $35.98万 | $7,528.17万 | -0.33% |
| 4 |
SOLSolana
|
$100.1 | $103.85 | $99.26 | $1.99亿 | $602.95亿 | -2.36% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 26 |
INITInitia
|
$0.21613 | $0.25793 | $0.18586 | $2,455.60万 | $4,604.78万 | 16.02% |
相关站点
共 40 个
Pump.fun - 加密货币行情
大零币 - 比特币
Pepe - 币种排行
Injective - 加密货币行情
JasmyCoin - 比特币行情
比特币
MegaETH - 币种排行
JasmyCoin - 以太坊ETH价格
Chainlink - 数字货币市值
Raydium - 加密货币行情
Arbitrum - 以太坊ETH价格
EUR - 数字货币市值
Ether.fi - 加密货币行情
MarsCoin - 数字货币市值
Bubblemaps - 币种排行
恒星币 - BTC行情
NFP - 币种排行
Falcon Finance - 以太坊ETH价格
瑞波币 - 比特币
达世币 - 以太坊ETH价格
Gram - BTC行情
狗币 - 加密货币行情
恒星币 - 比特币
LayerZero - BTC行情
Chainlink - 数字货币市值
恒星币 - 币种排行
Falcon Finance - 比特币
Ethena - BTC行情
Hedera - 以太坊ETH价格
MarsCoin - 币种排行
Gitcoin - 加密货币行情
瑞波币 - 比特币
Sei - 数字货币市值
Optimism - 比特币行情
Avalanche - 币种排行
Optimism - 币种排行
Initia - 加密货币行情
MegaETH - 数字货币市值
Injective - 比特币
Filecoin - 币种排行