24H 最高$0.02802
24H 最低$0.02048
今日开盘$0.02732
24H 成交量$451.25万
流通市值$487.39万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
LUNATerra
|
$0.0385 | $0.0433 | $0.0365 | $78.47万 | $376.34万 | -7.45% |
| 425 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 128 |
JASMYJasmyCoin
|
$0.00366 | $0.00405 | $0.00355 | $366.45万 | $1.96亿 | -6.15% |
| 440 |
BANANAS31Banana For Scale
|
$0.005774 | $0.006306 | $0.005539 | $47.27万 | $6,249.11万 | -5.17% |
| 44 |
XAUTTether Gold
|
$3998.76 | $4,044.52 | $3,993.35 | $1,921.59万 | $32.52亿 | -0.96% |
| 215 |
2ZDoubleZero
|
$0.02576 | $0.02915 | $0.02469 | $152.52万 | $1.51亿 | -6.87% |
| 384 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 629 |
DOLODolomite
|
$0.02184 | $0.02456 | $0.02121 | $16.12万 | $1,261.63万 | -8.04% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 625 |
WENBWENB
|
$7.02 | $7.20 | $6.98 | $16.67万 | — | -0.71% |
| 17 |
DOGE狗币
|
$0.07521 | $0.08148 | $0.0722 | $7,461.27万 | $126.13亿 | -3.18% |
| 426 |
NOTNotcoin
|
$0.000345 | $0.000392 | $0.00033 | $49.54万 | $3,871.50万 | -8.25% |
| 633 |
QTUM量子链
|
$0.768 | $0.849 | $0.746 | $15.55万 | $8,938.80万 | -5.07% |
| 36 |
ARBArbitrum
|
$0.1561 | $0.176 | $0.148 | $2,512.33万 | $12.02亿 | -5.16% |
| 552 |
XVGVerge
|
$0.002216 | $0.002517 | $0.002108 | $27.38万 | $4,133.21万 | -8.88% |
| 233 |
BEBBloom Energy (bStocks Tokenize
|
$207.97 | $229.52 | $203.45 | $130.20万 | $497.76万 | -3.31% |
| 261 |
KAVAKava
|
$0.06839 | $0.06998 | $0.06582 | $108.22万 | $7,550.63万 | -0.99% |
| 5 |
SOLSolana
|
$95.5 | $103.18 | $92.34 | $4.32亿 | $605.20亿 | -4.17% |
| 273 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 57 |
INITInitia
|
$0.21467 | $0.23857 | $0.20098 | $1,412.05万 | $4,669.16万 | -2.18% |
相关站点
共 40 个
Worldcoin - 比特币
大零币 - 比特币行情
THORChain - 币种排行
Bittensor - 比特币行情
Celo - 以太坊ETH价格
BFUSD - 比特币行情
比特币 - 比特币行情
比特币 - 币种排行
Injective - 比特币
Injective - 比特币
Particle - 比特币
Celestia - 比特币行情
Gram - 以太坊ETH价格
比特币 - 比特币行情
Lido DAO - 数字货币市值
Internet - BTC行情
Celestia - 以太坊ETH价格
瑞波币 - 币种排行
RWUSD - 币种排行
Quant - BTC行情
Uniswap - 数字货币市值
Sei - 数字货币市值
Pendle - 以太坊ETH价格
Hedera - 比特币行情
USD.AI - 比特币
Aave - 比特币
Artificial Inu - BTC行情
Katana - 比特币
POL - 比特币
Artificial Inu - 比特币行情
Aster - BTC行情
Raydium - 币种排行
Particle - BTC行情
比特币 - 加密货币行情
Official Trump - 以太坊ETH价格
THORChain - 比特币行情
Horizen - BTC行情
Tokamak - 数字货币市值
Pendle - 以太坊ETH价格
United Stables - 比特币