24H 最高$0.07701
24H 最低$0.07287
今日开盘$0.0767
24H 成交量$1,148.22万
流通市值$33.39亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
LUNATerra
|
$0.042 | $0.0435 | $0.0415 | $23.81万 | $377.57万 | -2.55% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 123 |
JASMYJasmyCoin
|
$0.00382 | $0.00435 | $0.0038 | $230.20万 | $2.05亿 | -10.33% |
| 524 |
BANANAS31Banana For Scale
|
$0.006218 | $0.006361 | $0.00608 | $20.58万 | $6,279.66万 | -1.69% |
| 18 |
XAUTTether Gold
|
$4036 | $4,078.08 | $4,022.75 | $3,321.33万 | $32.63亿 | -0.02% |
| 237 |
2ZDoubleZero
|
$0.02771 | $0.02959 | $0.02743 | $78.59万 | $1.52亿 | -4.12% |
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 676 |
DOLODolomite
|
$0.02365 | $0.02498 | $0.0235 | $5.49万 | $1,269.71万 | -5.29% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 268 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $70.03万 | — | 14.82% |
| 23 |
DOGE狗币
|
$0.07816 | $0.08089 | $0.07742 | $2,725.26万 | $124.89亿 | -1.99% |
| 519 |
NOTNotcoin
|
$0.000378 | $0.000393 | $0.000375 | $20.99万 | $3,863.33万 | -1.31% |
| 657 |
QTUM量子链
|
$0.807 | $0.851 | $0.805 | $7.76万 | $8,887.91万 | -3.93% |
| 37 |
ARBArbitrum
|
$0.1655 | $0.1786 | $0.1634 | $1,397.59万 | $11.88亿 | -2.88% |
| 661 |
XVGVerge
|
$0.00244 | $0.002543 | $0.002424 | $7.42万 | $4,137.19万 | -2.40% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$216.98 | $231.20 | $213.43 | $238.60万 | $510.49万 | -2.10% |
| 328 |
KAVAKava
|
$0.0688 | $0.0697 | $0.0684 | $50.36万 | $7,528.17万 | -0.04% |
| 4 |
SOLSolana
|
$100.08 | $103.85 | $99.26 | $2.08亿 | $602.95亿 | -2.06% |
| 202 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 26 |
INITInitia
|
$0.22196 | $0.25793 | $0.17257 | $2,210.21万 | $4,604.78万 | 25.97% |
相关站点
共 40 个
Zama - 以太坊ETH价格
EUR - 比特币
Artificial Inu - 比特币
Optimism - 比特币行情
Raydium - BTC行情
以太坊 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Injective - 比特币行情
Ethena - 比特币
Initia - 加密货币行情
达世币 - 加密货币行情
Ethena - BTC行情
Katana - 币种排行
Celestia - BTC行情
First Digital - 比特币行情
EUR - 数字货币市值
Blur - 以太坊ETH价格
Quant - 以太坊ETH价格
Avalanche - BTC行情
Ethena - 以太坊ETH价格
Caldera - 数字货币市值
Aptos - 币种排行
Starknet - 币种排行
First Digital - 比特币行情
比特币 - 币种排行
Ethena - 比特币
Tutorial - BTC行情
Injective - BTC行情
USDC - 比特币
QQQB - 比特币行情
Artificial - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Nillion - BTC行情
Arbitrum - 数字货币市值
PAX Gold - 币种排行
Ondo - 币种排行
Ripple USD - 币种排行
Bubblemaps - 加密货币行情
Renzo - 币种排行
比特现金 - 比特币行情