24H 最高$0.00484
24H 最低$0.00421
今日开盘$0.00464
24H 成交量$114.57万
流通市值$2,017.48万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
LUNATerra
|
$0.0388 | $0.0433 | $0.0365 | $83.22万 | $376.34万 | -7.40% |
| 434 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 132 |
JASMYJasmyCoin
|
$0.00369 | $0.00405 | $0.00355 | $341.27万 | $1.96亿 | -3.40% |
| 432 |
BANANAS31Banana For Scale
|
$0.005824 | $0.006306 | $0.005539 | $49.76万 | $6,249.11万 | -6.03% |
| 43 |
XAUTTether Gold
|
$3997.41 | $4,041.70 | $3,989.56 | $2,095.46万 | $32.52亿 | -0.87% |
| 226 |
2ZDoubleZero
|
$0.02614 | $0.02915 | $0.02469 | $148.44万 | $1.51亿 | -5.67% |
| 391 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 630 |
DOLODolomite
|
$0.02232 | $0.02456 | $0.02121 | $16.04万 | $1,261.63万 | -6.10% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 628 |
WENBWENB
|
$7.05 | $7.20 | $6.98 | $16.23万 | — | 0.00% |
| 17 |
DOGE狗币
|
$0.07632 | $0.08148 | $0.0722 | $7,771.57万 | $126.13亿 | -2.19% |
| 449 |
NOTNotcoin
|
$0.000351 | $0.000392 | $0.00033 | $47.04万 | $3,871.50万 | -6.90% |
| 637 |
QTUM量子链
|
$0.774 | $0.849 | $0.746 | $15.11万 | $8,938.80万 | -4.44% |
| 35 |
ARBArbitrum
|
$0.1622 | $0.176 | $0.148 | $2,546.33万 | $12.02亿 | -1.76% |
| 552 |
XVGVerge
|
$0.002236 | $0.002517 | $0.002108 | $27.88万 | $4,133.21万 | -8.36% |
| 235 |
BEBBloom Energy (bStocks Tokenize
|
$211.43 | $229.52 | $203.45 | $133.15万 | $497.76万 | -2.28% |
| 262 |
KAVAKava
|
$0.06851 | $0.06998 | $0.06582 | $110.59万 | $7,550.63万 | -0.42% |
| 5 |
SOLSolana
|
$97.45 | $103.18 | $92.34 | $4.46亿 | $605.20亿 | -2.37% |
| 276 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 61 |
INITInitia
|
$0.22005 | $0.23857 | $0.20098 | $1,312.41万 | $4,669.16万 | 1.10% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Internet - 币种排行
PAX Gold - 数字货币市值
PancakeSwap - 以太坊ETH价格
Pyth Network - BTC行情
Ethena - 币种排行
Initia - 比特币
Pendle - 数字货币市值
Ondo - 数字货币市值
Bubblemaps - 比特币
Bubblemaps - 数字货币市值
MarsCoin - 以太坊ETH价格
狗币 - BTC行情
恒星币 - 以太坊ETH价格
Official Trump - 数字货币市值
Artificial - 以太坊ETH价格
Ripple USD - 数字货币市值
狗币 - 数字货币市值
StraitsX XUSD - 加密货币行情
狗币 - BTC行情
比特现金 - BTC行情
RWUSD - BTC行情
艾达币 - 数字货币市值
Artificial - 加密货币行情
Tokamak - 加密货币行情
Pepe - 比特币行情
MarsCoin - BTC行情
Plume - 比特币
USD.AI - 数字货币市值
Render - 加密货币行情
Curve DAO - 比特币行情
Ondo - 以太坊ETH价格
USD.AI - 数字货币市值
USDC - 数字货币市值
Raydium - 数字货币市值
Uniswap - 数字货币市值
RWUSD - 加密货币行情
BFUSD - 币种排行
达世币 - 比特币行情
EUR - 加密货币行情