24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$490.27万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
LUNATerra
|
$0.042 | $0.0435 | $0.0414 | $24.51万 | $377.57万 | -1.41% |
| 334 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 85 |
JASMYJasmyCoin
|
$0.00388 | $0.00435 | $0.00361 | $420.35万 | $2.05亿 | -8.06% |
| 519 |
BANANAS31Banana For Scale
|
$0.006154 | $0.006361 | $0.006048 | $21.23万 | $6,279.66万 | -0.53% |
| 26 |
XAUTTether Gold
|
$4023.24 | $4,078.08 | $4,014.54 | $2,459.28万 | $32.63亿 | -0.59% |
| 225 |
2ZDoubleZero
|
$0.02784 | $0.02959 | $0.0273 | $81.46万 | $1.52亿 | -3.27% |
| 291 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 663 |
DOLODolomite
|
$0.02377 | $0.02485 | $0.02335 | $7.44万 | $1,269.71万 | -3.02% |
| 607 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 541 |
WENBWENB
|
$7.02 | $7.18 | $6.97 | $19.25万 | — | -1.96% |
| 24 |
DOGE狗币
|
$0.07895 | $0.08089 | $0.07742 | $2,546.66万 | $124.89亿 | -0.34% |
| 552 |
NOTNotcoin
|
$0.000381 | $0.000393 | $0.000373 | $18.15万 | $3,863.33万 | -0.78% |
| 658 |
QTUM量子链
|
$0.823 | $0.851 | $0.805 | $8.02万 | $8,887.91万 | -0.72% |
| 38 |
ARBArbitrum
|
$0.1698 | $0.1786 | $0.1624 | $1,359.44万 | $11.88亿 | 2.41% |
| 668 |
XVGVerge
|
$0.00245 | $0.002543 | $0.002406 | $7.02万 | $4,137.19万 | -0.57% |
| 137 |
BEBBloom Energy (bStocks Tokenize
|
$227.5 | $231.20 | $213.43 | $191.34万 | $510.49万 | 1.56% |
| 345 |
KAVAKava
|
$0.0693 | $0.06998 | $0.06854 | $46.91万 | $7,528.17万 | 0.25% |
| 5 |
SOLSolana
|
$100.36 | $103.85 | $99.26 | $2.02亿 | $602.95亿 | -1.17% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 30 |
INITInitia
|
$0.21372 | $0.23932 | $0.1905 | $2,214.06万 | $4,604.78万 | -10.57% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Worldcoin - 加密货币行情
Hyperliquid - 数字货币市值
NEAR Protocol - 加密货币行情
币安币 - BTC行情
Plasma - 加密货币行情
Polkadot - 加密货币行情
USD.AI - BTC行情
Raydium - 币种排行
Quant - 数字货币市值
Blur - 以太坊ETH价格
United Stables - 比特币行情
达世币 - 比特币行情
MarsCoin - 加密货币行情
Uniswap - 加密货币行情
Aptos - 币种排行
Polkadot - 加密货币行情
Falcon Finance - 以太坊ETH价格
Gitcoin - 加密货币行情
Pudgy Penguins - 加密货币行情
Pyth Network - 比特币
Katana - BTC行情
MegaETH - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Shiba Inu - 比特币行情
Ondo - 比特币
Pepe - 数字货币市值
Artificial - 加密货币行情
NEAR Protocol - 币种排行
Hyperliquid - 比特币行情
Artificial - 币种排行
Arbitrum - 比特币行情
LayerZero - 数字货币市值
NFP - 以太坊ETH价格
大零币 - BTC行情
Hyperliquid - 加密货币行情
Gram - 数字货币市值
Sei - 比特币
United Stables - 比特币
Ripple USD - 数字货币市值