24H 最高$0.0001449
24H 最低$0.0001384
今日开盘$0.0001391
24H 成交量$21.31万
流通市值$909.71万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $22.95万 | $3,001.92万 | 3.38% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 419 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $31.68万 | $2.11亿 | 0.94% |
| 438 |
BANANAS31Banana For Scale
|
$0.006248 | $0.006433 | $0.005876 | $28.83万 | $6,127.05万 | 5.26% |
| 15 |
XAUTTether Gold
|
$4050.96 | $4,068.68 | $3,996.29 | $3,422.90万 | $32.82亿 | 1.31% |
| 254 |
2ZDoubleZero
|
$0.02883 | $0.02949 | $0.02695 | $70.37万 | $1.47亿 | 5.64% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 660 |
DOLODolomite
|
$0.02494 | $0.02509 | $0.02391 | $5.66万 | $1,266.57万 | 3.57% |
| 581 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 676 |
WENBWENB
|
$6.14 | $6.25 | $6.05 | $4.29万 | — | -0.81% |
| 16 |
DOGE狗币
|
$0.08029 | $0.08048 | $0.07666 | $3,306.74万 | $122.15亿 | 4.27% |
| 546 |
NOTNotcoin
|
$0.000385 | $0.000387 | $0.000366 | $16.18万 | $3,733.00万 | 4.34% |
| 669 |
QTUM量子链
|
$0.839 | $0.843 | $0.807 | $4.95万 | $8,768.95万 | 3.07% |
| 50 |
ARBArbitrum
|
$0.1691 | $0.1709 | $0.1648 | $867.15万 | $11.59亿 | 1.99% |
| 605 |
XVGVerge
|
$0.002492 | $0.002545 | $0.002394 | $11.54万 | $4,066.48万 | 3.32% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$222.99 | $224.63 | $206.42 | $403.90万 | $496.84万 | 7.40% |
| 255 |
KAVAKava
|
$0.06905 | $0.07036 | $0.0684 | $70.20万 | $7,553.64万 | -0.78% |
| 5 |
SOLSolana
|
$102.62 | $103.69 | $99.16 | $1.44亿 | $594.71亿 | 2.92% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 59 |
INITInitia
|
$0.18718 | $0.1987 | $0.15717 | $712.88万 | $3,471.80万 | 18.25% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
First Digital - 比特币
Bubblemaps - 比特币行情
Pudgy Penguins - BTC行情
USD.AI - 加密货币行情
Solana - 币种排行
PancakeSwap - 以太坊ETH价格
EUR - BTC行情
Renzo - 币种排行
Celo - 加密货币行情
恒星币 - BTC行情
Pudgy Penguins - 币种排行
USD1 - 比特币行情
Renzo - BTC行情
Caldera - 以太坊ETH价格
Filecoin - BTC行情
Hyperliquid - 比特币行情
Official Trump - 以太坊ETH价格
Brevis - 数字货币市值
LayerZero - 数字货币市值
Brevis - BTC行情
Brevis - 以太坊ETH价格
Brevis - BTC行情
Sui - 数字货币市值
EUR - 数字货币市值
BFUSD - 以太坊ETH价格
牛来 - 数字货币市值
Internet - 币种排行
LayerZero - 以太坊ETH价格
Gitcoin - 数字货币市值
Ethena - 加密货币行情
Tutorial - 比特币
Bittensor - 比特币行情
Vana - 币种排行
LayerZero - 比特币
比特币 - 比特币行情
Tutorial - 比特币行情
Caldera - 比特币行情
PAX Gold - 比特币行情
Solana - BTC行情