Robinhood (bStocks Tokenized S
HOODB · 美元计价
$90.11
2.84%
≈ ￥594.726
($2.49)
更新于 2026-10-29 07:00:01
24H 最高$92.62
24H 最低$86.28
今日开盘$87.62
24H 成交量$347.09万
流通市值$626.89万
24H 涨跌额($2.49)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
LUNATerra
|
$0.0428 | $0.0435 | $0.0421 | $23.01万 | $373.88万 | 0.47% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 221 |
JASMYJasmyCoin
|
$0.00422 | $0.00435 | $0.00417 | $87.71万 | $2.10亿 | -1.86% |
| 439 |
BANANAS31Banana For Scale
|
$0.006267 | $0.006433 | $0.006133 | $28.72万 | $6,168.47万 | 1.02% |
| 16 |
XAUTTether Gold
|
$4048.18 | $4,078.08 | $4,022.75 | $3,334.80万 | $32.64亿 | -0.33% |
| 245 |
2ZDoubleZero
|
$0.02932 | $0.02959 | $0.02833 | $74.03万 | $1.52亿 | 0.83% |
| 288 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 681 |
DOLODolomite
|
$0.02456 | $0.02509 | $0.0242 | $4.15万 | $1,257.89万 | -1.13% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 263 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $68.54万 | — | 14.66% |
| 15 |
DOGE狗币
|
$0.07976 | $0.08089 | $0.07858 | $3,728.01万 | $123.99亿 | 1.26% |
| 560 |
NOTNotcoin
|
$0.000387 | $0.000393 | $0.000378 | $16.07万 | $3,825.04万 | 2.38% |
| 661 |
QTUM量子链
|
$0.838 | $0.851 | $0.823 | $6.51万 | $8,808.52万 | 0.72% |
| 39 |
ARBArbitrum
|
$0.173 | $0.1786 | $0.1634 | $1,368.04万 | $11.55亿 | 3.97% |
| 639 |
XVGVerge
|
$0.002507 | $0.002543 | $0.002443 | $9.47万 | $4,063.36万 | -0.99% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$219.14 | $231.20 | $217.23 | $283.95万 | $515.49万 | 0.17% |
| 341 |
KAVAKava
|
$0.06931 | $0.06982 | $0.0684 | $46.41万 | $7,477.81万 | -0.69% |
| 4 |
SOLSolana
|
$102.4 | $103.85 | $100.46 | $1.90亿 | $595.33亿 | 1.10% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 26 |
INITInitia
|
$0.2175 | $0.25793 | $0.15717 | $1,937.71万 | $4,100.33万 | 27.80% |
相关站点
共 40 个
Worldcoin - 币种排行
Plasma - 比特币行情
达世币 - 以太坊ETH价格
Nillion - 数字货币市值
USDC - 加密货币行情
Initia - BTC行情
Filecoin - 比特币行情
Ondo - 币种排行
Worldcoin - BTC行情
StraitsX XUSD - 币种排行
Raydium - 比特币行情
Initia - BTC行情
以太坊 - BTC行情
达世币 - 加密货币行情
Injective - 以太坊ETH价格
Hedera - 币种排行
PAX Gold - 比特币行情
Quant - 比特币行情
Aster - 比特币行情
狗币 - 比特币行情
Renzo - 加密货币行情
Lorenzo - 比特币行情
以太坊 - 加密货币行情
Pepe - 数字货币市值
USD1 - 币种排行
Haedal - 数字货币市值
Quant - 币种排行
Ripple USD - 比特币行情
Gitcoin - 比特币
Tether Gold - 加密货币行情
USD.AI - 以太坊ETH价格
EUR - 币种排行
瑞波币 - 比特币
Arbitrum - BTC行情
Bittensor - 数字货币市值
Artificial Inu - BTC行情
Ondo - 币种排行
USD.AI - 比特币行情
Hyperliquid - BTC行情
Celestia - 数字货币市值