24H 最高$0.000357
24H 最低$0.000337
今日开盘$0.000351
24H 成交量$9.47万
流通市值$6,218.09万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0415 | $24.81万 | $377.57万 | -2.10% |
| 333 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 113 |
JASMYJasmyCoin
|
$0.00379 | $0.00435 | $0.00369 | $267.94万 | $2.05亿 | -10.82% |
| 527 |
BANANAS31Banana For Scale
|
$0.006191 | $0.006361 | $0.00608 | $20.56万 | $6,279.66万 | -0.96% |
| 20 |
XAUTTether Gold
|
$4023.61 | $4,078.08 | $4,020.32 | $3,015.53万 | $32.63亿 | -0.08% |
| 235 |
2ZDoubleZero
|
$0.02779 | $0.02959 | $0.02743 | $78.83万 | $1.52亿 | -3.64% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 674 |
DOLODolomite
|
$0.02374 | $0.02498 | $0.0235 | $5.94万 | $1,269.71万 | -4.39% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 267 |
WENBWENB
|
$6.99 | $7.29 | $6.08 | $71.48万 | — | 13.66% |
| 23 |
DOGE狗币
|
$0.07844 | $0.08089 | $0.07742 | $2,759.67万 | $124.89亿 | -1.74% |
| 514 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000375 | $21.43万 | $3,863.33万 | -0.78% |
| 655 |
QTUM量子链
|
$0.812 | $0.851 | $0.805 | $8.20万 | $8,887.91万 | -2.87% |
| 38 |
ARBArbitrum
|
$0.1662 | $0.1786 | $0.1634 | $1,403.70万 | $11.88亿 | -1.89% |
| 665 |
XVGVerge
|
$0.002448 | $0.002543 | $0.002424 | $6.96万 | $4,137.19万 | -1.77% |
| 121 |
BEBBloom Energy (bStocks Tokenize
|
$218.98 | $231.20 | $213.43 | $233.53万 | $510.49万 | -2.06% |
| 451 |
KAVAKava
|
$0.06885 | $0.0697 | $0.06864 | $28.31万 | $7,528.17万 | 0.03% |
| 4 |
SOLSolana
|
$100.2 | $103.85 | $99.26 | $2.14亿 | $602.95亿 | -1.88% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 26 |
INITInitia
|
$0.21505 | $0.25793 | $0.17257 | $2,363.49万 | $4,604.78万 | 22.13% |
相关站点
共 40 个
Worldcoin - 比特币
Raydium - 数字货币市值
Gram - 数字货币市值
QQQB - 币种排行
Sui - 加密货币行情
Quant - 比特币
Bubblemaps - 比特币
Bittensor - 数字货币市值
EUR - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Haedal - 以太坊ETH价格
比特币 - 币种排行
Plasma - 币种排行
Aave - 币种排行
Nillion - 以太坊ETH价格
Injective - BTC行情
Optimism - 以太坊ETH价格
Aave - 以太坊ETH价格
Polkadot - 加密货币行情
Pepe - 比特币
Artificial - 比特币行情
QQQB - 数字货币市值
币安币 - 以太坊ETH价格
LayerZero - BTC行情
Artificial - 币种排行
以太坊 - 比特币行情
Tutorial - 以太坊ETH价格
Ondo - 币种排行
Uniswap - 数字货币市值
Raydium - 以太坊ETH价格
Celestia - 比特币
Aave - 比特币行情
Bubblemaps - 币种排行
United Stables - 数字货币市值
Shiba Inu - 比特币
LayerZero - 以太坊ETH价格
BFUSD - 比特币
Midnight - 币种排行
瑞波币 - 加密货币行情
Blur - BTC行情