24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.32万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0414 | $25.41万 | $377.57万 | -3.49% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 104 |
JASMYJasmyCoin
|
$0.00372 | $0.00435 | $0.00367 | $299.21万 | $2.05亿 | -12.68% |
| 537 |
BANANAS31Banana For Scale
|
$0.006116 | $0.006361 | $0.00608 | $19.21万 | $6,279.66万 | -1.34% |
| 20 |
XAUTTether Gold
|
$4022.62 | $4,078.08 | $4,020.32 | $2,890.87万 | $32.63亿 | -0.33% |
| 238 |
2ZDoubleZero
|
$0.02755 | $0.02959 | $0.02743 | $77.97万 | $1.52亿 | -3.77% |
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 672 |
DOLODolomite
|
$0.02344 | $0.02498 | $0.02343 | $6.34万 | $1,269.71万 | -6.01% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 251 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $74.47万 | — | 15.20% |
| 22 |
DOGE狗币
|
$0.07778 | $0.08089 | $0.07742 | $2,849.90万 | $124.89亿 | -2.90% |
| 511 |
NOTNotcoin
|
$0.000374 | $0.000393 | $0.000373 | $21.75万 | $3,863.33万 | -2.35% |
| 655 |
QTUM量子链
|
$0.808 | $0.851 | $0.805 | $8.37万 | $8,887.91万 | -3.58% |
| 38 |
ARBArbitrum
|
$0.1631 | $0.1786 | $0.1624 | $1,438.47万 | $11.88亿 | -3.32% |
| 664 |
XVGVerge
|
$0.002412 | $0.002543 | $0.002412 | $7.46万 | $4,137.19万 | -3.48% |
| 127 |
BEBBloom Energy (bStocks Tokenize
|
$215.87 | $231.20 | $213.43 | $227.98万 | $510.49万 | -3.01% |
| 427 |
KAVAKava
|
$0.06892 | $0.0697 | $0.06854 | $31.55万 | $7,528.17万 | 0.09% |
| 4 |
SOLSolana
|
$99.82 | $103.85 | $99.26 | $2.16亿 | $602.95亿 | -2.31% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 26 |
INITInitia
|
$0.20698 | $0.25793 | $0.17582 | $2,420.80万 | $4,604.78万 | 17.27% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Tutorial - 比特币
Chainlink - BTC行情
USDC - BTC行情
Raydium - BTC行情
Plasma - 数字货币市值
Artificial - 比特币行情
Haedal - BTC行情
Plume - 数字货币市值
Pepe - 比特币行情
Filecoin - 币种排行
Internet - 加密货币行情
Plasma - 比特币
Tutorial - 加密货币行情
Artificial - 数字货币市值
艾达币 - 数字货币市值
Quant - BTC行情
Polkadot - 币种排行
Quant - 加密货币行情
莱特币 - 以太坊ETH价格
Shiba Inu - 加密货币行情
Initia - 以太坊ETH价格
Hyperliquid - 比特币
Raydium - 数字货币市值
LITEB - 以太坊ETH价格
Polkadot - 加密货币行情
USDC - 加密货币行情
Plume - 比特币
Nillion - 比特币行情
QQQB - 以太坊ETH价格
EUR - 以太坊ETH价格
Hedera - 比特币行情
Uniswap - 加密货币行情
MarsCoin - BTC行情
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 币种排行
USD.AI - 以太坊ETH价格
USD1 - 比特币行情
Bittensor - 加密货币行情
Aave - 加密货币行情