24H 最高$3.14
24H 最低$2.96
今日开盘$3.04
24H 成交量$24.74万
流通市值$2,553.34万
24H 涨跌额($0.05)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0413 | $23.12万 | $3,001.92万 | 3.38% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 420 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00419 | $30.73万 | $2.11亿 | 0.47% |
| 436 |
BANANAS31Banana For Scale
|
$0.006281 | $0.006433 | $0.005932 | $28.79万 | $6,127.05万 | 5.83% |
| 15 |
XAUTTether Gold
|
$4045.27 | $4,068.68 | $4,006.79 | $3,481.12万 | $32.82亿 | 0.85% |
| 257 |
2ZDoubleZero
|
$0.02885 | $0.02949 | $0.02726 | $70.21万 | $1.47亿 | 5.10% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 668 |
DOLODolomite
|
$0.02486 | $0.02509 | $0.02411 | $5.02万 | $1,266.57万 | 2.60% |
| 574 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 680 |
WENBWENB
|
$6.11 | $6.25 | $6.05 | $3.52万 | — | -0.97% |
| 16 |
DOGE狗币
|
$0.08019 | $0.08065 | $0.07711 | $3,358.07万 | $122.15亿 | 3.71% |
| 536 |
NOTNotcoin
|
$0.000387 | $0.000389 | $0.000369 | $16.57万 | $3,733.00万 | 4.60% |
| 670 |
QTUM量子链
|
$0.839 | $0.843 | $0.811 | $4.68万 | $8,768.95万 | 2.95% |
| 50 |
ARBArbitrum
|
$0.1695 | $0.1709 | $0.1658 | $854.64万 | $11.59亿 | 1.56% |
| 606 |
XVGVerge
|
$0.0025 | $0.002545 | $0.002404 | $11.45万 | $4,066.48万 | 3.73% |
| 87 |
BEBBloom Energy (bStocks Tokenize
|
$228 | $228.00 | $209.27 | $395.92万 | $496.84万 | 8.50% |
| 252 |
KAVAKava
|
$0.069 | $0.07036 | $0.0684 | $71.55万 | $7,553.64万 | -0.92% |
| 5 |
SOLSolana
|
$103.07 | $103.69 | $99.88 | $1.40亿 | $594.71亿 | 2.83% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 59 |
INITInitia
|
$0.19581 | $0.1987 | $0.15717 | $742.64万 | $3,471.80万 | 22.24% |
相关站点
共 40 个
Avalanche - 比特币行情
Avalanche - 比特币行情
Sui - 数字货币市值
Artificial Inu - 加密货币行情
Aster - 加密货币行情
Midnight - BTC行情
Celestia - 比特币行情
Renzo - 以太坊ETH价格
Zama - 加密货币行情
Plume - BTC行情
Nillion - BTC行情
Starknet - BTC行情
莱特币 - 以太坊ETH价格
Celestia - 比特币行情
Aerodrome - BTC行情
EUR - 数字货币市值
MarsCoin - 数字货币市值
Official Trump - 数字货币市值
Pudgy Penguins - BTC行情
Blur - BTC行情
Gitcoin - 加密货币行情
波场 - 加密货币行情
USDC - BTC行情
Renzo - 币种排行
Nillion - 加密货币行情
Haedal - 比特币行情
Plasma - 币种排行
Chainlink - BTC行情
Caldera - 比特币行情
Huma Finance - 币种排行
Injective - 加密货币行情
以太坊 - 币种排行
Sui - 数字货币市值
Hedera - 比特币
Lorenzo - 比特币行情
Ripple USD - 币种排行
Aerodrome - 数字货币市值
Filecoin - 比特币行情
RWUSD - 以太坊ETH价格
Midnight - 以太坊ETH价格