GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.31
1.33%
≈ ￥120.846
($0.24)
更新于 2026-10-28 23:00:03
24H 最高$19.30
24H 最低$18.05
今日开盘$18.07
24H 成交量$48.24万
流通市值$375.91万
24H 涨跌额($0.24)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0421 | $21.26万 | $3,001.92万 | 0.47% |
| 311 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 441 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $28.41万 | $2.11亿 | -0.47% |
| 435 |
BANANAS31Banana For Scale
|
$0.00617 | $0.006433 | $0.006027 | $29.38万 | $6,127.05万 | 2.36% |
| 16 |
XAUTTether Gold
|
$4038.79 | $4,068.68 | $4,025.01 | $3,068.14万 | $32.82亿 | -0.36% |
| 253 |
2ZDoubleZero
|
$0.02869 | $0.02949 | $0.02789 | $70.43万 | $1.47亿 | 2.54% |
| 277 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 681 |
DOLODolomite
|
$0.02437 | $0.02509 | $0.02434 | $4.02万 | $1,266.57万 | -0.98% |
| 575 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 264 |
WENBWENB
|
$7.04 | $7.29 | $6.05 | $65.41万 | — | 14.85% |
| 14 |
DOGE狗币
|
$0.07926 | $0.08065 | $0.07777 | $3,570.95万 | $122.15亿 | 1.65% |
| 525 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.000374 | $17.71万 | $3,733.00万 | 2.40% |
| 670 |
QTUM量子链
|
$0.827 | $0.843 | $0.821 | $4.78万 | $8,768.95万 | 0.36% |
| 45 |
ARBArbitrum
|
$0.1655 | $0.1709 | $0.1634 | $977.71万 | $11.59亿 | -1.55% |
| 617 |
XVGVerge
|
$0.00246 | $0.002545 | $0.002443 | $11.05万 | $4,066.48万 | -0.20% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$222.69 | $228.75 | $217.45 | $272.86万 | $496.84万 | -0.20% |
| 339 |
KAVAKava
|
$0.06917 | $0.07001 | $0.0684 | $43.82万 | $7,553.64万 | -0.86% |
| 5 |
SOLSolana
|
$100.98 | $103.69 | $100.46 | $1.40亿 | $594.71亿 | 0.22% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 28 |
INITInitia
|
$0.21086 | $0.25793 | $0.15717 | $1,520.46万 | $3,471.80万 | 27.32% |
相关站点
共 40 个
比特币 - 比特币行情
Nillion - 数字货币市值
Katana - BTC行情
Internet - BTC行情
Chainlink - 比特币行情
Hedera - 币种排行
Katana - 比特币行情
Pump.fun - 币种排行
NEAR Protocol - BTC行情
Aster - 数字货币市值
Worldcoin - 数字货币市值
比特币
Tokamak - 比特币行情
Tether Gold - 比特币
Gitcoin - 比特币
Internet - 数字货币市值
Blur - 币种排行
Raydium - 币种排行
Huma Finance - 数字货币市值
Aerodrome - 以太坊ETH价格
Celo - 以太坊ETH价格
USDC - 比特币行情
NFP - 比特币
Avalanche - 以太坊ETH价格
Aerodrome - 币种排行
艾达币 - 币种排行
Pump.fun - 比特币行情
Caldera - 加密货币行情
Tokamak - 比特币
Plasma - 加密货币行情
莱特币 - 比特币
Quant - 数字货币市值
StraitsX XUSD - 比特币行情
Blur - 币种排行
MegaETH - 加密货币行情
Vana - 以太坊ETH价格
波场 - 比特币
Aptos - 比特币
Plume - 币种排行
波场 - 币种排行