24H 最高$0.14096
24H 最低$0.13648
今日开盘$0.13651
24H 成交量$239.95万
流通市值$11.03亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0413 | $22.04万 | $3,001.92万 | 3.62% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 430 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $29.60万 | $2.11亿 | 1.42% |
| 438 |
BANANAS31Banana For Scale
|
$0.006278 | $0.006433 | $0.005932 | $28.74万 | $6,127.05万 | 5.50% |
| 15 |
XAUTTether Gold
|
$4043.22 | $4,068.68 | $4,010.47 | $3,457.28万 | $32.82亿 | 0.80% |
| 253 |
2ZDoubleZero
|
$0.02881 | $0.02949 | $0.02726 | $69.91万 | $1.47亿 | 5.18% |
| 274 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 671 |
DOLODolomite
|
$0.02487 | $0.02509 | $0.02411 | $4.72万 | $1,266.57万 | 2.64% |
| 572 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 680 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $3.44万 | — | -1.92% |
| 16 |
DOGE狗币
|
$0.0803 | $0.08065 | $0.07711 | $3,378.95万 | $122.15亿 | 3.92% |
| 532 |
NOTNotcoin
|
$0.000388 | $0.000389 | $0.000369 | $16.99万 | $3,733.00万 | 4.87% |
| 668 |
QTUM量子链
|
$0.841 | $0.843 | $0.811 | $4.88万 | $8,768.95万 | 3.19% |
| 50 |
ARBArbitrum
|
$0.1687 | $0.1709 | $0.1658 | $870.10万 | $11.59亿 | 0.78% |
| 599 |
XVGVerge
|
$0.002498 | $0.002545 | $0.002404 | $11.85万 | $4,066.48万 | 3.91% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$226.64 | $228.75 | $209.27 | $366.93万 | $496.84万 | 7.48% |
| 247 |
KAVAKava
|
$0.06909 | $0.07036 | $0.0684 | $72.29万 | $7,553.64万 | -1.09% |
| 5 |
SOLSolana
|
$102.89 | $103.69 | $99.88 | $1.36亿 | $594.71亿 | 2.61% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 42 |
INITInitia
|
$0.21391 | $0.22589 | $0.15717 | $971.61万 | $3,471.80万 | 32.92% |
相关站点
共 40 个
Filecoin - 比特币行情
Avalanche - 以太坊ETH价格
Aptos - 数字货币市值
USD1 - 数字货币市值
艾达币 - 比特币行情
大零币 - BTC行情
Celo - 比特币
Chainlink - 币种排行
Tokamak - BTC行情
RWUSD - 币种排行
RWUSD - 比特币
USD1 - BTC行情
以太坊 - 比特币行情
Gitcoin - 加密货币行情
Quant - 比特币
以太坊 - 数字货币市值
United Stables - 币种排行
NEAR Protocol - 比特币行情
比特现金 - 比特币
USD1 - 比特币行情
USDC - 数字货币市值
Initia - 以太坊ETH价格
Aptos - BTC行情
大零币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Zama - 数字货币市值
以太坊 - 币种排行
Huma Finance - BTC行情
Plasma - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Artificial - 比特币行情
Brevis - 以太坊ETH价格
达世币 - BTC行情
Filecoin - BTC行情
牛来 - 比特币行情
Blur - BTC行情
Midnight - 比特币行情
BFUSD - 比特币
瑞波币 - 比特币行情