24H 最高$0.0481
24H 最低$0.0461
今日开盘$0.0473
24H 成交量$34.05万
流通市值$1,380.10万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
LUNATerra
|
$0.0413 | $0.0433 | $0.0411 | $32.77万 | $376.34万 | -3.95% |
| 341 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 95 |
JASMYJasmyCoin
|
$0.00388 | $0.00435 | $0.00361 | $405.38万 | $1.96亿 | -9.77% |
| 477 |
BANANAS31Banana For Scale
|
$0.006099 | $0.006312 | $0.006045 | $28.45万 | $6,249.11万 | -2.94% |
| 29 |
XAUTTether Gold
|
$4023.46 | $4,064.70 | $4,006.57 | $1,951.22万 | $32.52亿 | -0.95% |
| 235 |
2ZDoubleZero
|
$0.02721 | $0.02956 | $0.02687 | $83.62万 | $1.51亿 | -6.82% |
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 650 |
DOLODolomite
|
$0.02354 | $0.02472 | $0.02335 | $8.93万 | $1,261.63万 | -4.35% |
| 611 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 599 |
WENBWENB
|
$7.16 | $7.20 | $6.98 | $14.88万 | — | 1.71% |
| 22 |
DOGE狗币
|
$0.07859 | $0.08148 | $0.07742 | $2,800.40万 | $126.13亿 | -1.75% |
| 535 |
NOTNotcoin
|
$0.000379 | $0.000392 | $0.000373 | $21.60万 | $3,871.50万 | -2.32% |
| 665 |
QTUM量子链
|
$0.818 | $0.849 | $0.805 | $7.31万 | $8,938.80万 | -2.50% |
| 43 |
ARBArbitrum
|
$0.1658 | $0.1779 | $0.1624 | $1,371.08万 | $12.02亿 | -4.82% |
| 649 |
XVGVerge
|
$0.002402 | $0.002526 | $0.002381 | $9.16万 | $4,133.21万 | -4.38% |
| 160 |
BEBBloom Energy (bStocks Tokenize
|
$214.97 | $229.52 | $212.06 | $163.86万 | $497.76万 | -3.16% |
| 266 |
KAVAKava
|
$0.06942 | $0.06998 | $0.06854 | $72.58万 | $7,550.63万 | 0.14% |
| 6 |
SOLSolana
|
$99.23 | $103.18 | $98.42 | $2.12亿 | $605.20亿 | -3.12% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 38 |
INITInitia
|
$0.22083 | $0.23857 | $0.20098 | $1,533.90万 | $4,669.16万 | 4.48% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
Uniswap - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Particle - 以太坊ETH价格
恒星币 - 币种排行
Bittensor - 币种排行
Katana - BTC行情
JasmyCoin - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Aave - 以太坊ETH价格
瑞波币 - BTC行情
Shiba Inu - 比特币行情
USD1 - 币种排行
First Digital - 以太坊ETH价格
Hedera - 比特币行情
Raydium - BTC行情
First Digital - BTC行情
StraitsX XUSD - 加密货币行情
USD1 - BTC行情
Artificial Inu - 数字货币市值
First Digital - 比特币行情
Bubblemaps - 比特币
Celo - 币种排行
Pyth Network - 比特币
Internet - 数字货币市值
MarsCoin - 比特币
Tether Gold - 比特币
Artificial - 加密货币行情
Shiba Inu - BTC行情
Haedal - 加密货币行情
Quant - BTC行情
Initia - 币种排行
Pepe - 币种排行
LITEB - 以太坊ETH价格
Uniswap - 比特币行情
Worldcoin - 数字货币市值
Pump.fun - 比特币
Worldcoin - 比特币行情
StraitsX XUSD - 数字货币市值
大零币 - 数字货币市值