South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.24
14.63%
≈ ￥87.384
($1.69)
更新于 2026-10-28 22:40:02
24H 最高$13.53
24H 最低$11.49
今日开盘$11.55
24H 成交量$1,251.02万
流通市值$1,898.63万
24H 涨跌额($1.69)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
LUNATerra
|
$0.0422 | $0.0431 | $0.0421 | $21.51万 | $3,001.92万 | 0.00% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 442 |
JASMYJasmyCoin
|
$0.00419 | $0.00434 | $0.00417 | $28.20万 | $2.11亿 | -0.95% |
| 435 |
BANANAS31Banana For Scale
|
$0.006137 | $0.006433 | $0.006014 | $29.35万 | $6,127.05万 | 1.93% |
| 16 |
XAUTTether Gold
|
$4035.15 | $4,068.68 | $4,025.01 | $3,210.59万 | $32.82亿 | -0.36% |
| 250 |
2ZDoubleZero
|
$0.02847 | $0.02949 | $0.02788 | $71.82万 | $1.47亿 | 1.46% |
| 279 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 677 |
DOLODolomite
|
$0.02435 | $0.02509 | $0.02434 | $4.26万 | $1,266.57万 | -0.61% |
| 578 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 265 |
WENBWENB
|
$6.98 | $7.29 | $6.05 | $65.21万 | — | 13.87% |
| 14 |
DOGE狗币
|
$0.07884 | $0.08065 | $0.07777 | $3,585.12万 | $122.15亿 | 1.09% |
| 527 |
NOTNotcoin
|
$0.000382 | $0.00039 | $0.000373 | $17.75万 | $3,733.00万 | 2.41% |
| 667 |
QTUM量子链
|
$0.824 | $0.843 | $0.821 | $4.87万 | $8,768.95万 | 0.37% |
| 45 |
ARBArbitrum
|
$0.1641 | $0.1709 | $0.1634 | $981.49万 | $11.59亿 | -2.67% |
| 615 |
XVGVerge
|
$0.002448 | $0.002545 | $0.002443 | $11.11万 | $4,066.48万 | -0.16% |
| 99 |
BEBBloom Energy (bStocks Tokenize
|
$224.43 | $228.75 | $217.45 | $285.33万 | $496.84万 | 1.53% |
| 338 |
KAVAKava
|
$0.06913 | $0.07001 | $0.0684 | $44.11万 | $7,553.64万 | -1.00% |
| 5 |
SOLSolana
|
$100.71 | $103.69 | $100.42 | $1.40亿 | $594.71亿 | 0.10% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 29 |
INITInitia
|
$0.22061 | $0.25793 | $0.15717 | $1,455.35万 | $3,471.80万 | 34.89% |
相关站点
共 40 个
比特币 - 加密货币行情
MarsCoin - 比特币
Aave - 以太坊ETH价格
Pudgy Penguins - BTC行情
Celo - 比特币
MegaETH - 币种排行
Caldera - 以太坊ETH价格
Haedal - 数字货币市值
Worldcoin - 比特币
Worldcoin - 以太坊ETH价格
Celo - BTC行情
USDC - 数字货币市值
Tutorial - BTC行情
NFP - 以太坊ETH价格
First Digital - 加密货币行情
Artificial Inu - BTC行情
Gitcoin - BTC行情
比特现金 - 比特币
Zama - 比特币
牛来 - 数字货币市值
First Digital - 比特币行情
Renzo - 数字货币市值
Raydium - 比特币行情
Lorenzo - 比特币行情
Initia - 比特币
币安币 - 比特币
Hedera - BTC行情
比特现金 - BTC行情
NFP - BTC行情
Caldera - 以太坊ETH价格
Arbitrum - 比特币
Ethena - 比特币行情
Starknet - 数字货币市值
StraitsX XUSD - 比特币
Ethena - 加密货币行情
Arbitrum - 加密货币行情
PAX Gold - 币种排行
LayerZero - 比特币行情
Celo - 加密货币行情
Sui - 比特币