24H 最高$3.88
24H 最低$3.60
今日开盘$3.86
24H 成交量$20.03万
流通市值$7,147.80万
24H 涨跌额(-$0.19)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0414 | $23.95万 | $377.57万 | -3.03% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 92 |
JASMYJasmyCoin
|
$0.0037 | $0.00435 | $0.00361 | $349.18万 | $2.05亿 | -13.75% |
| 521 |
BANANAS31Banana For Scale
|
$0.006065 | $0.006361 | $0.006064 | $21.03万 | $6,279.66万 | -3.53% |
| 27 |
XAUTTether Gold
|
$4030.72 | $4,078.08 | $4,014.54 | $2,407.68万 | $32.63亿 | -0.39% |
| 239 |
2ZDoubleZero
|
$0.02739 | $0.02959 | $0.02731 | $77.83万 | $1.52亿 | -5.42% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 673 |
DOLODolomite
|
$0.02344 | $0.02489 | $0.02335 | $6.73万 | $1,269.71万 | -5.75% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 242 |
WENBWENB
|
$7.08 | $7.29 | $6.08 | $77.09万 | — | 15.88% |
| 21 |
DOGE狗币
|
$0.07808 | $0.08089 | $0.07742 | $2,695.75万 | $124.89亿 | -2.93% |
| 539 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000373 | $19.46万 | $3,863.33万 | -2.84% |
| 659 |
QTUM量子链
|
$0.815 | $0.851 | $0.805 | $7.98万 | $8,887.91万 | -2.86% |
| 38 |
ARBArbitrum
|
$0.1653 | $0.1786 | $0.1624 | $1,350.29万 | $11.88亿 | -2.65% |
| 669 |
XVGVerge
|
$0.002426 | $0.002543 | $0.002406 | $6.96万 | $4,137.19万 | -2.92% |
| 131 |
BEBBloom Energy (bStocks Tokenize
|
$218.52 | $231.20 | $213.43 | $215.55万 | $510.49万 | -2.85% |
| 393 |
KAVAKava
|
$0.06892 | $0.0697 | $0.06854 | $37.23万 | $7,528.17万 | -0.13% |
| 4 |
SOLSolana
|
$100.18 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.76% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 25 |
INITInitia
|
$0.22196 | $0.25793 | $0.18811 | $2,479.62万 | $4,604.78万 | 17.81% |
相关站点
共 40 个
QQQB - 数字货币市值
以太坊 - 比特币
Plume - 币种排行
Chainlink - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Optimism - BTC行情
EUR - 比特币行情
Hyperliquid - 加密货币行情
Ethena - BTC行情
Solana - 比特币行情
Ethena - 加密货币行情
Quant - 以太坊ETH价格
PAX Gold - BTC行情
Gram - 比特币
达世币 - 加密货币行情
BFUSD - 币种排行
MegaETH - 数字货币市值
Sui - 加密货币行情
Aptos - 加密货币行情
Ripple USD - 数字货币市值
Celestia - 数字货币市值
Worldcoin - 数字货币市值
Avalanche - 币种排行
Pepe - 比特币
比特币 - 币种排行
波场 - BTC行情
Blur - 加密货币行情
币安币 - 币种排行
Tutorial - 币种排行
Aptos - 数字货币市值
比特币 - 加密货币行情
Aptos - 比特币行情
比特现金 - 币种排行
Ondo - BTC行情
达世币 - BTC行情
First Digital - 以太坊ETH价格
Tutorial - 比特币行情
币安币 - 数字货币市值
Blur - BTC行情
USD1 - 以太坊ETH价格