24H 最高$0.0651
24H 最低$0.0561
今日开盘$0.0627
24H 成交量$43.43万
流通市值$258.18万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $85.29万 | $376.34万 | -6.02% |
| 442 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 138 |
JASMYJasmyCoin
|
$0.00374 | $0.00405 | $0.00355 | $322.87万 | $1.96亿 | 0.81% |
| 444 |
BANANAS31Banana For Scale
|
$0.005833 | $0.006306 | $0.005539 | $49.11万 | $6,249.11万 | -5.19% |
| 41 |
XAUTTether Gold
|
$3986 | $4,035.80 | $3,982.00 | $2,406.95万 | $32.52亿 | -1.13% |
| 228 |
2ZDoubleZero
|
$0.02651 | $0.02915 | $0.02469 | $148.21万 | $1.51亿 | -4.02% |
| 401 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 624 |
DOLODolomite
|
$0.0224 | $0.02456 | $0.02121 | $17.36万 | $1,261.63万 | -5.17% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 648 |
WENBWENB
|
$7.05 | $7.20 | $6.98 | $13.24万 | — | 0.28% |
| 17 |
DOGE狗币
|
$0.07633 | $0.08148 | $0.0722 | $7,990.26万 | $126.13亿 | -2.08% |
| 454 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $47.13万 | $3,871.50万 | -5.87% |
| 625 |
QTUM量子链
|
$0.784 | $0.849 | $0.746 | $17.25万 | $8,938.80万 | -2.97% |
| 35 |
ARBArbitrum
|
$0.1644 | $0.176 | $0.148 | $2,685.64万 | $12.02亿 | 0.24% |
| 546 |
XVGVerge
|
$0.002258 | $0.002517 | $0.002108 | $29.78万 | $4,133.21万 | -7.04% |
| 241 |
BEBBloom Energy (bStocks Tokenize
|
$209.04 | $229.52 | $203.45 | $132.41万 | $497.76万 | -3.86% |
| 256 |
KAVAKava
|
$0.06924 | $0.06998 | $0.06582 | $117.26万 | $7,550.63万 | 0.79% |
| 5 |
SOLSolana
|
$98.15 | $103.18 | $92.34 | $4.52亿 | $605.20亿 | -1.86% |
| 275 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 67 |
INITInitia
|
$0.2177 | $0.23857 | $0.20259 | $1,116.89万 | $4,669.16万 | 3.03% |
相关站点
共 40 个
Pyth Network - 加密货币行情
Artificial Inu - 比特币
Initia - BTC行情
Render - 比特币
Raydium - 比特币
World Liberty - 加密货币行情
Filecoin - BTC行情
Filecoin - 以太坊ETH价格
Pyth Network - 比特币
Curve DAO - 以太坊ETH价格
Particle - 比特币
Particle - BTC行情
United Stables - 比特币
Gram - 比特币
Ether.fi - 以太坊ETH价格
THORChain - 比特币行情
Tether Gold - 比特币行情
大零币 - 币种排行
USDC - 数字货币市值
Pepe - 数字货币市值
恒星币 - 币种排行
USD.AI - 加密货币行情
United Stables - 币种排行
Pump.fun - 以太坊ETH价格
Ether.fi - BTC行情
Ether.fi - 比特币
Chainlink - 比特币行情
Pendle - 数字货币市值
Worldcoin - 加密货币行情
Lido DAO - 加密货币行情
Polkadot - 币种排行
Starknet - 数字货币市值
比特现金 - BTC行情
Sei - BTC行情
Chainlink - 数字货币市值
Raydium - BTC行情
EUR - 以太坊ETH价格
Bonk - 币种排行
World Liberty - 以太坊ETH价格
币安币 - 加密货币行情