24H 最高$1.55
24H 最低$1.46
今日开盘$1.516
24H 成交量$18.15万
流通市值$7,538.60万
24H 涨跌额(-$0.02)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0414 | $23.52万 | $377.57万 | -2.58% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 87 |
JASMYJasmyCoin
|
$0.00387 | $0.00435 | $0.00361 | $395.06万 | $2.05亿 | -9.58% |
| 515 |
BANANAS31Banana For Scale
|
$0.006118 | $0.006361 | $0.006048 | $21.63万 | $6,279.66万 | -2.03% |
| 27 |
XAUTTether Gold
|
$4018.28 | $4,078.08 | $4,014.54 | $2,496.57万 | $32.63亿 | -0.66% |
| 233 |
2ZDoubleZero
|
$0.02761 | $0.02959 | $0.0273 | $79.28万 | $1.52亿 | -3.80% |
| 293 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 668 |
DOLODolomite
|
$0.02376 | $0.02485 | $0.02335 | $7.34万 | $1,269.71万 | -4.04% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 490 |
WENBWENB
|
$7.07 | $7.23 | $6.97 | $25.24万 | — | -1.26% |
| 23 |
DOGE狗币
|
$0.0785 | $0.08089 | $0.07742 | $2,668.21万 | $124.89亿 | -1.89% |
| 551 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000373 | $18.26万 | $3,863.33万 | -1.81% |
| 662 |
QTUM量子链
|
$0.819 | $0.851 | $0.805 | $7.72万 | $8,887.91万 | -1.92% |
| 37 |
ARBArbitrum
|
$0.1677 | $0.1786 | $0.1624 | $1,368.80万 | $11.88亿 | 0.00% |
| 666 |
XVGVerge
|
$0.002447 | $0.002543 | $0.002406 | $7.58万 | $4,137.19万 | -1.69% |
| 131 |
BEBBloom Energy (bStocks Tokenize
|
$217.79 | $231.20 | $213.43 | $209.85万 | $510.49万 | -3.32% |
| 390 |
KAVAKava
|
$0.06943 | $0.0697 | $0.06854 | $37.28万 | $7,528.17万 | 0.51% |
| 4 |
SOLSolana
|
$100.19 | $103.85 | $99.26 | $2.02亿 | $602.95亿 | -2.30% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 28 |
INITInitia
|
$0.23152 | $0.25793 | $0.1905 | $2,378.54万 | $4,604.78万 | 8.57% |
相关站点
共 40 个
Sei - 比特币行情
USDC - 币种排行
Bittensor - BTC行情
Ether.fi - 以太坊ETH价格
Ondo - 币种排行
Pepe - 币种排行
Avalanche - 加密货币行情
Celo - 加密货币行情
Plasma - 比特币
Haedal - 比特币
Pepe - 加密货币行情
Sui - 比特币
Celo - 比特币行情
Official Trump - 比特币行情
Internet - 比特币
RWUSD - 以太坊ETH价格
Ripple USD - 比特币
United Stables - 以太坊ETH价格
比特现金 - 币种排行
Aptos - 数字货币市值
Hedera - 数字货币市值
Nillion - 数字货币市值
Sei - 以太坊ETH价格
Sui - 加密货币行情
波场 - 币种排行
狗币 - 以太坊ETH价格
United Stables - BTC行情
Gram - 以太坊ETH价格
USDC - BTC行情
LayerZero - 比特币行情
Aster - 币种排行
Sui - 币种排行
JasmyCoin - 以太坊ETH价格
Internet - 加密货币行情
MegaETH - BTC行情
Internet - 数字货币市值
Worldcoin - BTC行情
USD.AI - 加密货币行情
USD.AI - 数字货币市值
Celo - 币种排行