24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,146.05万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
LUNATerra
|
$0.0423 | $0.0435 | $0.0421 | $22.43万 | $377.57万 | -1.63% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 136 |
JASMYJasmyCoin
|
$0.00398 | $0.00435 | $0.00397 | $180.44万 | $2.05亿 | -7.87% |
| 437 |
BANANAS31Banana For Scale
|
$0.006182 | $0.006433 | $0.006133 | $28.84万 | $6,279.66万 | -0.77% |
| 15 |
XAUTTether Gold
|
$4048.68 | $4,078.08 | $4,022.75 | $3,638.88万 | $32.63亿 | -0.05% |
| 252 |
2ZDoubleZero
|
$0.0282 | $0.02959 | $0.0282 | $71.55万 | $1.52亿 | -2.32% |
| 283 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 681 |
DOLODolomite
|
$0.0242 | $0.02509 | $0.02418 | $4.17万 | $1,269.71万 | -3.24% |
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 258 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $69.20万 | — | 15.52% |
| 19 |
DOGE狗币
|
$0.07883 | $0.08089 | $0.07858 | $2,998.06万 | $124.89亿 | -0.51% |
| 560 |
NOTNotcoin
|
$0.000383 | $0.000393 | $0.00038 | $16.21万 | $3,863.33万 | 0.00% |
| 665 |
QTUM量子链
|
$0.824 | $0.851 | $0.823 | $6.30万 | $8,887.91万 | -1.79% |
| 39 |
ARBArbitrum
|
$0.1689 | $0.1786 | $0.1634 | $1,358.35万 | $11.88亿 | 0.06% |
| 654 |
XVGVerge
|
$0.002468 | $0.002543 | $0.002443 | $8.04万 | $4,137.19万 | -1.79% |
| 109 |
BEBBloom Energy (bStocks Tokenize
|
$215.57 | $231.20 | $215.56 | $263.47万 | $510.49万 | -2.57% |
| 320 |
KAVAKava
|
$0.0696 | $0.0697 | $0.0684 | $51.44万 | $7,528.17万 | 0.10% |
| 4 |
SOLSolana
|
$100.59 | $103.85 | $100.46 | $1.92亿 | $602.95亿 | -1.06% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 26 |
INITInitia
|
$0.22045 | $0.25793 | $0.15717 | $2,038.31万 | $4,604.78万 | 32.87% |
相关站点
共 40 个
Midnight - 比特币行情
Artificial Inu - 加密货币行情
莱特币 - 比特币行情
Tutorial - 币种排行
Official Trump - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Midnight - 币种排行
Hyperliquid - 比特币行情
Injective - 以太坊ETH价格
QQQB - 以太坊ETH价格
Celestia - 数字货币市值
Blur - 加密货币行情
比特币 - 以太坊ETH价格
Uniswap - 比特币
Solana - 比特币行情
Tutorial - BTC行情
Tutorial - BTC行情
莱特币 - 数字货币市值
MarsCoin - 数字货币市值
Hedera - 比特币行情
Midnight - 加密货币行情
Tether Gold - 数字货币市值
NFP - 比特币行情
Arbitrum - 加密货币行情
波场 - 比特币行情
Caldera - 比特币行情
MarsCoin - BTC行情
Midnight - 以太坊ETH价格
Caldera - BTC行情
Midnight - 比特币
LayerZero - 比特币行情
Aptos - 比特币
MarsCoin - 比特币
币安币 - 加密货币行情
Artificial - 数字货币市值
Official Trump - 加密货币行情
Bubblemaps - 以太坊ETH价格
Celestia - 数字货币市值
MyShell - 加密货币行情
Zama - 币种排行