24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0824
24H 成交量$52.12万
流通市值$2,840.89万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
LUNATerra
|
$0.0422 | $0.0435 | $0.0415 | $24.50万 | $377.57万 | -1.17% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 115 |
JASMYJasmyCoin
|
$0.00384 | $0.00435 | $0.00378 | $246.69万 | $2.05亿 | -9.65% |
| 520 |
BANANAS31Banana For Scale
|
$0.006223 | $0.006361 | $0.00608 | $20.94万 | $6,279.66万 | -0.66% |
| 20 |
XAUTTether Gold
|
$4038.32 | $4,078.08 | $4,022.75 | $3,068.14万 | $32.63亿 | 0.23% |
| 235 |
2ZDoubleZero
|
$0.02803 | $0.02959 | $0.02743 | $78.84万 | $1.52亿 | -3.38% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 674 |
DOLODolomite
|
$0.02388 | $0.02498 | $0.0235 | $5.92万 | $1,269.71万 | -3.94% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 268 |
WENBWENB
|
$7.02 | $7.29 | $6.08 | $70.92万 | — | 14.33% |
| 23 |
DOGE狗币
|
$0.0789 | $0.08089 | $0.07742 | $2,764.28万 | $124.89亿 | -1.02% |
| 514 |
NOTNotcoin
|
$0.000383 | $0.000393 | $0.000375 | $21.47万 | $3,863.33万 | 0.53% |
| 655 |
QTUM量子链
|
$0.817 | $0.851 | $0.805 | $8.21万 | $8,887.91万 | -2.39% |
| 37 |
ARBArbitrum
|
$0.1677 | $0.1786 | $0.1634 | $1,390.66万 | $11.88亿 | -1.00% |
| 664 |
XVGVerge
|
$0.002459 | $0.002543 | $0.002424 | $7.42万 | $4,137.19万 | -1.40% |
| 119 |
BEBBloom Energy (bStocks Tokenize
|
$219.47 | $231.20 | $213.43 | $235.82万 | $510.49万 | -1.25% |
| 453 |
KAVAKava
|
$0.06889 | $0.0697 | $0.06864 | $28.12万 | $7,528.17万 | 0.06% |
| 4 |
SOLSolana
|
$100.58 | $103.85 | $99.26 | $2.11亿 | $602.95亿 | -1.34% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 26 |
INITInitia
|
$0.21264 | $0.25793 | $0.17257 | $2,324.61万 | $4,604.78万 | 19.30% |
相关站点
共 40 个
Celo - 比特币行情
Aster - 以太坊ETH价格
Bittensor - BTC行情
Chainlink - 币种排行
Celestia - 币种排行
Ripple USD - 加密货币行情
Polkadot - 数字货币市值
Worldcoin - 加密货币行情
狗币 - 以太坊ETH价格
狗币 - 比特币
Avalanche - 数字货币市值
Gitcoin - BTC行情
Pepe - 比特币行情
LayerZero - 加密货币行情
Gram - 加密货币行情
Worldcoin - 数字货币市值
Aptos - 加密货币行情
BFUSD - 以太坊ETH价格
USD.AI - 比特币
Bubblemaps - 以太坊ETH价格
Haedal - 币种排行
Zama - 币种排行
RWUSD - 数字货币市值
Gitcoin - 以太坊ETH价格
Aave - 加密货币行情
Celestia - 币种排行
PAX Gold - BTC行情
RWUSD - 比特币
Plasma - 以太坊ETH价格
Pepe - 加密货币行情
以太坊 - 币种排行
EUR - 比特币
Bittensor - 以太坊ETH价格
Filecoin - BTC行情
比特现金 - 数字货币市值
Ether.fi - 数字货币市值
Celo - 加密货币行情
Polkadot - 币种排行
Polkadot - 加密货币行情
达世币 - 币种排行