24H 最高$0.052
24H 最低$0.04585
今日开盘$0.04614
24H 成交量$416.03万
流通市值$5,415.73万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0416 | $22.14万 | $3,001.92万 | 1.43% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 435 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00419 | $29.36万 | $2.11亿 | -0.24% |
| 434 |
BANANAS31Banana For Scale
|
$0.006188 | $0.006433 | $0.005959 | $29.36万 | $6,127.05万 | 3.27% |
| 16 |
XAUTTether Gold
|
$4050.73 | $4,068.68 | $4,021.15 | $3,521.00万 | $32.82亿 | 0.62% |
| 251 |
2ZDoubleZero
|
$0.02854 | $0.02949 | $0.02739 | $71.61万 | $1.47亿 | 3.18% |
| 279 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 675 |
DOLODolomite
|
$0.02447 | $0.02509 | $0.02428 | $4.44万 | $1,266.57万 | -0.16% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 274 |
WENBWENB
|
$7.06 | $7.29 | $6.05 | $61.92万 | — | 13.32% |
| 14 |
DOGE狗币
|
$0.07936 | $0.08065 | $0.07726 | $3,566.05万 | $122.15亿 | 1.89% |
| 521 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.00037 | $17.99万 | $3,733.00万 | 3.22% |
| 668 |
QTUM量子链
|
$0.83 | $0.843 | $0.814 | $5.00万 | $8,768.95万 | 1.34% |
| 45 |
ARBArbitrum
|
$0.1645 | $0.1709 | $0.1643 | $943.90万 | $11.59亿 | -2.72% |
| 605 |
XVGVerge
|
$0.002462 | $0.002545 | $0.002419 | $11.26万 | $4,066.48万 | 0.74% |
| 91 |
BEBBloom Energy (bStocks Tokenize
|
$224.61 | $228.75 | $211.65 | $345.58万 | $496.84万 | 5.95% |
| 252 |
KAVAKava
|
$0.06933 | $0.07036 | $0.0684 | $71.41万 | $7,553.64万 | -0.76% |
| 5 |
SOLSolana
|
$101.6 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 0.68% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 36 |
INITInitia
|
$0.25163 | $0.25793 | $0.15717 | $1,169.16万 | $3,471.80万 | 50.08% |
相关站点
共 40 个
First Digital - 币种排行
USDC - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Vana - 比特币
Solana - 以太坊ETH价格
以太坊 - 加密货币行情
USDC - 以太坊ETH价格
Ethena - 加密货币行情
MegaETH - BTC行情
以太坊 - BTC行情
Internet - 以太坊ETH价格
NEAR Protocol - 数字货币市值
RWUSD - 比特币
Quant - 数字货币市值
USDC - 数字货币市值
LayerZero - 加密货币行情
Starknet - 数字货币市值
波场 - 比特币行情
Haedal - 数字货币市值
Pudgy Penguins - 数字货币市值
NEAR Protocol - 比特币
Avalanche - 比特币行情
Solana - 以太坊ETH价格
瑞波币 - BTC行情
Optimism - 比特币
Bubblemaps - 以太坊ETH价格
波场 - 币种排行
Aster - BTC行情
Avalanche - BTC行情
Chainlink - 比特币
RWUSD - 数字货币市值
Optimism - 以太坊ETH价格
Artificial - 数字货币市值
Pepe - 数字货币市值
Aster - 以太坊ETH价格
比特币 - 加密货币行情
狗币 - 加密货币行情
Hyperliquid - BTC行情
Artificial - 以太坊ETH价格
Brevis - 币种排行