24H 最高$3.35
24H 最低$2.91
今日开盘$3.33
24H 成交量$55.63万
流通市值$2,677.66万
24H 涨跌额(-$0.29)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
LUNATerra
|
$0.0402 | $0.0433 | $0.0391 | $53.63万 | $376.34万 | -6.29% |
| 387 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 103 |
JASMYJasmyCoin
|
$0.0038 | $0.00435 | $0.00361 | $414.62万 | $1.96亿 | -12.04% |
| 434 |
BANANAS31Banana For Scale
|
$0.005882 | $0.006306 | $0.005704 | $40.54万 | $6,249.11万 | -6.29% |
| 35 |
XAUTTether Gold
|
$4020.09 | $4,063.39 | $4,006.57 | $2,107.37万 | $32.52亿 | -1.01% |
| 211 |
2ZDoubleZero
|
$0.02626 | $0.02956 | $0.02546 | $120.34万 | $1.51亿 | -9.79% |
| 334 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 639 |
DOLODolomite
|
$0.02269 | $0.02472 | $0.0222 | $12.69万 | $1,261.63万 | -7.80% |
| 635 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 621 |
WENBWENB
|
$7.14 | $7.20 | $6.98 | $15.06万 | — | 0.99% |
| 19 |
DOGE狗币
|
$0.07676 | $0.08148 | $0.07433 | $4,650.57万 | $126.13亿 | -4.15% |
| 498 |
NOTNotcoin
|
$0.000364 | $0.000392 | $0.000354 | $31.38万 | $3,871.50万 | -6.67% |
| 647 |
QTUM量子链
|
$0.797 | $0.849 | $0.771 | $11.32万 | $8,938.80万 | -4.89% |
| 39 |
ARBArbitrum
|
$0.1595 | $0.1767 | $0.1511 | $1,879.63万 | $12.02亿 | -8.86% |
| 611 |
XVGVerge
|
$0.002296 | $0.002517 | $0.002219 | $16.32万 | $4,133.21万 | -8.34% |
| 180 |
BEBBloom Energy (bStocks Tokenize
|
$211.12 | $229.52 | $208.49 | $151.28万 | $497.76万 | -3.78% |
| 280 |
KAVAKava
|
$0.06839 | $0.06998 | $0.06832 | $79.77万 | $7,550.63万 | -1.27% |
| 5 |
SOLSolana
|
$98.03 | $103.18 | $95.00 | $2.90亿 | $605.20亿 | -4.22% |
| 232 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 43 |
INITInitia
|
$0.21995 | $0.23857 | $0.20098 | $1,523.74万 | $4,669.16万 | 3.91% |
相关站点
共 40 个
USD1 - BTC行情
Artificial Inu - 以太坊ETH价格
Pendle - BTC行情
Aptos - 币种排行
Tether Gold - 加密货币行情
Sei - 加密货币行情
USDC - 以太坊ETH价格
Worldcoin - 数字货币市值
Bubblemaps - 加密货币行情
Sui - 数字货币市值
USD.AI - 币种排行
USDC - BTC行情
波场 - 加密货币行情
以太坊 - 比特币行情
Plasma - 比特币
Shiba Inu - 以太坊ETH价格
Pendle - BTC行情
Horizen - 加密货币行情
Celo - 以太坊ETH价格
BFUSD - 比特币行情
Sei - 数字货币市值
恒星币 - 币种排行
Arbitrum - 比特币行情
Pyth Network - 加密货币行情
Celo - 比特币
NEAR Protocol - 加密货币行情
恒星币 - 数字货币市值
PancakeSwap - BTC行情
First Digital - 币种排行
Artificial - BTC行情
EUR - 比特币
Horizen - 数字货币市值
波场 - 数字货币市值
Gram - BTC行情
Injective - 比特币
比特现金 - 加密货币行情
Initia - 以太坊ETH价格
StraitsX XUSD - 币种排行
Caldera - 数字货币市值
Gram - BTC行情