24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $22.93万 | $373.88万 | 0.70% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 209 |
JASMYJasmyCoin
|
$0.00416 | $0.00435 | $0.0041 | $96.62万 | $2.10亿 | -3.70% |
| 440 |
BANANAS31Banana For Scale
|
$0.00628 | $0.006433 | $0.006133 | $28.72万 | $6,168.47万 | 1.34% |
| 16 |
XAUTTether Gold
|
$4047.28 | $4,078.08 | $4,022.75 | $3,335.57万 | $32.64亿 | -0.29% |
| 242 |
2ZDoubleZero
|
$0.02915 | $0.02959 | $0.02833 | $75.18万 | $1.52亿 | 0.14% |
| 289 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 679 |
DOLODolomite
|
$0.02452 | $0.02509 | $0.0242 | $4.38万 | $1,257.89万 | -1.72% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 263 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $68.62万 | — | 14.47% |
| 15 |
DOGE狗币
|
$0.07988 | $0.08089 | $0.07858 | $3,755.35万 | $123.99亿 | 1.33% |
| 564 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000379 | $16.00万 | $3,825.04万 | 2.38% |
| 660 |
QTUM量子链
|
$0.838 | $0.851 | $0.823 | $6.56万 | $8,808.52万 | 0.72% |
| 39 |
ARBArbitrum
|
$0.172 | $0.1786 | $0.1634 | $1,362.87万 | $11.55亿 | 3.30% |
| 647 |
XVGVerge
|
$0.002501 | $0.002543 | $0.002443 | $8.28万 | $4,063.36万 | -0.36% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$217.97 | $231.20 | $217.23 | $282.27万 | $515.49万 | -0.48% |
| 341 |
KAVAKava
|
$0.06929 | $0.06982 | $0.0684 | $46.25万 | $7,477.81万 | -0.66% |
| 4 |
SOLSolana
|
$102.48 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.16% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 26 |
INITInitia
|
$0.22574 | $0.25793 | $0.15717 | $1,973.53万 | $4,100.33万 | 33.83% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Aster - 比特币
Sui - 数字货币市值
Aster - 加密货币行情
MegaETH - 比特币
Lorenzo - 数字货币市值
LITEB - 以太坊ETH价格
大零币 - 比特币
EUR - 加密货币行情
达世币 - BTC行情
NFP - 数字货币市值
EUR - 数字货币市值
Injective - 加密货币行情
Ripple USD - 以太坊ETH价格
MyShell - 加密货币行情
币安币 - 加密货币行情
比特币
波场 - 以太坊ETH价格
MyShell - 以太坊ETH价格
Artificial - BTC行情
瑞波币 - 币种排行
Chainlink - 以太坊ETH价格
以太坊 - 比特币行情
Aptos - 币种排行
波场 - 比特币行情
Ripple USD - 加密货币行情
Gitcoin - 数字货币市值
Midnight - 比特币
Uniswap - 币种排行
QQQB - 比特币行情
Nillion - 以太坊ETH价格
LITEB - BTC行情
Artificial - 币种排行
United Stables - BTC行情
Nillion - BTC行情
Celo - 数字货币市值
币安币 - 数字货币市值
Plasma - 比特币
USD1 - 比特币行情
Midnight - 数字货币市值