24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$437.58万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $22.81万 | $3,001.92万 | 3.37% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 418 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $32.35万 | $2.11亿 | 0.94% |
| 444 |
BANANAS31Banana For Scale
|
$0.006275 | $0.006433 | $0.005876 | $28.40万 | $6,127.05万 | 5.60% |
| 14 |
XAUTTether Gold
|
$4051.12 | $4,068.68 | $3,991.11 | $3,627.70万 | $32.82亿 | 1.38% |
| 259 |
2ZDoubleZero
|
$0.02889 | $0.02949 | $0.02695 | $67.99万 | $1.47亿 | 5.48% |
| 277 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 663 |
DOLODolomite
|
$0.02488 | $0.02509 | $0.02391 | $5.58万 | $1,266.57万 | 3.45% |
| 581 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 661 |
WENBWENB
|
$6.11 | $6.25 | $6.05 | $5.65万 | — | -1.77% |
| 16 |
DOGE狗币
|
$0.08041 | $0.08048 | $0.07666 | $3,270.05万 | $122.15亿 | 4.02% |
| 549 |
NOTNotcoin
|
$0.000384 | $0.000386 | $0.000366 | $16.32万 | $3,733.00万 | 3.78% |
| 670 |
QTUM量子链
|
$0.841 | $0.843 | $0.807 | $4.88万 | $8,768.95万 | 3.06% |
| 53 |
ARBArbitrum
|
$0.1699 | $0.1709 | $0.1648 | $832.02万 | $11.59亿 | 1.80% |
| 608 |
XVGVerge
|
$0.002506 | $0.002545 | $0.002394 | $11.32万 | $4,066.48万 | 3.26% |
| 83 |
BEBBloom Energy (bStocks Tokenize
|
$223.05 | $224.63 | $205.00 | $423.18万 | $496.84万 | 8.81% |
| 257 |
KAVAKava
|
$0.06888 | $0.07036 | $0.0684 | $70.08万 | $7,553.64万 | -0.99% |
| 5 |
SOLSolana
|
$103.1 | $103.69 | $99.16 | $1.36亿 | $594.71亿 | 3.28% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 60 |
INITInitia
|
$0.17945 | $0.1987 | $0.14911 | $674.13万 | $3,471.80万 | 18.13% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Artificial - 比特币行情
USDC - BTC行情
艾达币 - 加密货币行情
Chainlink - 数字货币市值
Plasma - 加密货币行情
PancakeSwap - 以太坊ETH价格
Aster - BTC行情
达世币 - 比特币行情
Gram - 加密货币行情
Optimism - 比特币行情
Midnight - 加密货币行情
Tokamak - 比特币
United Stables - 加密货币行情
Plasma - 比特币行情
Pepe - 币种排行
Filecoin - 加密货币行情
Pump.fun - 币种排行
Tether Gold - 比特币
Tokamak - BTC行情
PAX Gold - 以太坊ETH价格
MegaETH - BTC行情
Aptos - 数字货币市值
狗币 - BTC行情
Bittensor - 币种排行
波场 - 比特币
波场 - 数字货币市值
StraitsX XUSD - 数字货币市值
大零币 - 数字货币市值
StraitsX XUSD - 数字货币市值
EUR - 币种排行
Starknet - BTC行情
Pump.fun - BTC行情
Nillion - 加密货币行情
Arbitrum - 数字货币市值
莱特币 - 加密货币行情
达世币 - BTC行情
Celestia - 比特币行情
Celestia - 数字货币市值
Haedal - 比特币行情