24H 最高$1.12
24H 最低$0.987
今日开盘$1.109
24H 成交量$103.09万
流通市值$1,394.04万
24H 涨跌额(-$0.07)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
LUNATerra
|
$0.0397 | $0.0433 | $0.0391 | $56.73万 | $376.34万 | -7.46% |
| 397 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 106 |
JASMYJasmyCoin
|
$0.00375 | $0.0042 | $0.00361 | $408.64万 | $1.96亿 | -8.54% |
| 430 |
BANANAS31Banana For Scale
|
$0.005849 | $0.006306 | $0.005704 | $42.62万 | $6,249.11万 | -6.70% |
| 35 |
XAUTTether Gold
|
$4011.86 | $4,060.26 | $4,006.57 | $2,230.22万 | $32.52亿 | -0.96% |
| 212 |
2ZDoubleZero
|
$0.02591 | $0.02925 | $0.02546 | $120.73万 | $1.51亿 | -11.30% |
| 350 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 638 |
DOLODolomite
|
$0.02237 | $0.0246 | $0.02212 | $13.78万 | $1,261.63万 | -8.73% |
| 637 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 619 |
WENBWENB
|
$7.09 | $7.20 | $6.98 | $16.48万 | — | 0.57% |
| 18 |
DOGE狗币
|
$0.07602 | $0.08148 | $0.07433 | $5,056.95万 | $126.13亿 | -4.88% |
| 492 |
NOTNotcoin
|
$0.000356 | $0.000392 | $0.000353 | $33.69万 | $3,871.50万 | -8.25% |
| 643 |
QTUM量子链
|
$0.777 | $0.849 | $0.771 | $12.52万 | $8,938.80万 | -7.17% |
| 37 |
ARBArbitrum
|
$0.1545 | $0.176 | $0.1511 | $2,143.01万 | $12.02亿 | -10.33% |
| 592 |
XVGVerge
|
$0.002266 | $0.002517 | $0.002219 | $18.84万 | $4,133.21万 | -9.40% |
| 201 |
BEBBloom Energy (bStocks Tokenize
|
$207.67 | $229.52 | $206.26 | $140.17万 | $497.76万 | -5.05% |
| 278 |
KAVAKava
|
$0.068 | $0.06998 | $0.0673 | $84.94万 | $7,550.63万 | -1.89% |
| 5 |
SOLSolana
|
$96.6 | $103.18 | $95.00 | $3.34亿 | $605.20亿 | -5.76% |
| 241 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 47 |
INITInitia
|
$0.21965 | $0.23857 | $0.20098 | $1,481.86万 | $4,669.16万 | -3.32% |
相关站点
共 40 个
PAX Gold - 币种排行
Caldera - 以太坊ETH价格
Katana - 比特币行情
MarsCoin - 加密货币行情
Uniswap - 币种排行
Filecoin - 数字货币市值
Ondo - 加密货币行情
Pendle - 加密货币行情
Haedal - 比特币行情
EUR - 加密货币行情
Shiba Inu - 比特币
PancakeSwap - 币种排行
Tokamak - 比特币
Official Trump - BTC行情
币安币 - 比特币
Initia - 数字货币市值
Ondo - 币种排行
LayerZero - 比特币行情
THORChain - 数字货币市值
Sui - 数字货币市值
Hedera - 加密货币行情
Hedera - 加密货币行情
NEAR Protocol - 加密货币行情
United Stables - 加密货币行情
Shiba Inu - BTC行情
Injective - 加密货币行情
Pendle - BTC行情
Zama - 以太坊ETH价格
First Digital - 币种排行
BFUSD - 比特币行情
USDC - 币种排行
Raydium - 比特币
Caldera - 数字货币市值
USD.AI - 数字货币市值
Ethena - 数字货币市值
波场 - BTC行情
NEAR Protocol - 币种排行
Sui - 币种排行
大零币 - 比特币行情
MarsCoin - BTC行情