24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
LUNATerra
|
$0.0427 | $0.0435 | $0.0414 | $26.54万 | $377.57万 | 0.71% |
| 333 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 89 |
JASMYJasmyCoin
|
$0.00394 | $0.00435 | $0.00361 | $409.97万 | $2.05亿 | -6.64% |
| 524 |
BANANAS31Banana For Scale
|
$0.006267 | $0.006361 | $0.006048 | $21.07万 | $6,279.66万 | 1.33% |
| 25 |
XAUTTether Gold
|
$4022.65 | $4,078.08 | $4,014.54 | $2,509.71万 | $32.63亿 | -0.44% |
| 222 |
2ZDoubleZero
|
$0.02871 | $0.02959 | $0.0273 | $85.96万 | $1.52亿 | -0.55% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 657 |
DOLODolomite
|
$0.02438 | $0.02485 | $0.02335 | $8.18万 | $1,269.71万 | -0.21% |
| 609 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 565 |
WENBWENB
|
$7.02 | $7.13 | $6.98 | $17.64万 | — | 0.14% |
| 24 |
DOGE狗币
|
$0.08025 | $0.08089 | $0.07742 | $2,567.75万 | $124.89亿 | 1.11% |
| 541 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000373 | $19.29万 | $3,863.33万 | 0.78% |
| 658 |
QTUM量子链
|
$0.838 | $0.851 | $0.805 | $8.14万 | $8,887.91万 | 0.84% |
| 38 |
ARBArbitrum
|
$0.1737 | $0.1786 | $0.1624 | $1,475.17万 | $11.88亿 | 4.26% |
| 662 |
XVGVerge
|
$0.002483 | $0.002543 | $0.002406 | $7.60万 | $4,137.19万 | 0.73% |
| 142 |
BEBBloom Energy (bStocks Tokenize
|
$226.6 | $231.20 | $213.43 | $181.06万 | $510.49万 | 0.82% |
| 281 |
KAVAKava
|
$0.06949 | $0.06998 | $0.06854 | $63.94万 | $7,528.17万 | 0.51% |
| 5 |
SOLSolana
|
$102.48 | $103.85 | $99.26 | $2.15亿 | $602.95亿 | 1.38% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 31 |
INITInitia
|
$0.2242 | $0.23857 | $0.1905 | $1,986.85万 | $4,604.78万 | 4.40% |
相关站点
共 40 个
Ethena - 加密货币行情
Gitcoin - 比特币行情
Internet - 以太坊ETH价格
NEAR Protocol - 币种排行
Tether Gold - 加密货币行情
Worldcoin - 以太坊ETH价格
恒星币 - 比特币
应用链 - BTC行情
Zama - 比特币行情
Haedal - BTC行情
NEAR Protocol - 比特币行情
EUR - 比特币行情
Pyth Network - 数字货币市值
LayerZero - 比特币行情
Ripple USD - 数字货币市值
Tether Gold - 加密货币行情
Celo - 加密货币行情
Hyperliquid - 数字货币市值
Uniswap - BTC行情
币安币 - 比特币
Aster - 比特币行情
Ether.fi - 以太坊ETH价格
Ether.fi - 数字货币市值
Aptos - 比特币行情
JasmyCoin - BTC行情
Gram - BTC行情
Chainlink - 比特币
Internet - 以太坊ETH价格
Artificial - 以太坊ETH价格
Pump.fun - 比特币
PAX Gold - 数字货币市值
比特币
比特现金 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Initia - 比特币
波场 - BTC行情
NFP - 币种排行
Ether.fi - 比特币行情
Sei - BTC行情
Starknet - 以太坊ETH价格