24H 最高$2.16
24H 最低$2.08
今日开盘$2.075
24H 成交量$24.19万
流通市值$1.48亿
24H 涨跌额($0.06)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $23.03万 | $373.88万 | 0.94% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 256 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00417 | $70.38万 | $2.10亿 | -0.70% |
| 425 |
BANANAS31Banana For Scale
|
$0.006257 | $0.006433 | $0.006133 | $30.00万 | $6,168.47万 | 1.87% |
| 16 |
XAUTTether Gold
|
$4058.64 | $4,078.08 | $4,022.75 | $3,316.35万 | $32.64亿 | 0.02% |
| 229 |
2ZDoubleZero
|
$0.02914 | $0.02959 | $0.02833 | $79.44万 | $1.52亿 | 1.78% |
| 286 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 680 |
DOLODolomite
|
$0.02449 | $0.02509 | $0.0242 | $4.22万 | $1,257.89万 | -0.97% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 265 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $68.18万 | — | 14.66% |
| 15 |
DOGE狗币
|
$0.07984 | $0.08089 | $0.07824 | $3,773.45万 | $123.99亿 | 1.98% |
| 557 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000377 | $16.24万 | $3,825.04万 | 2.92% |
| 655 |
QTUM量子链
|
$0.837 | $0.851 | $0.823 | $6.49万 | $8,808.52万 | 1.33% |
| 39 |
ARBArbitrum
|
$0.174 | $0.1786 | $0.1634 | $1,334.07万 | $11.55亿 | 4.25% |
| 630 |
XVGVerge
|
$0.002502 | $0.002543 | $0.002443 | $10.34万 | $4,063.36万 | 0.12% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$219.57 | $231.20 | $217.45 | $256.41万 | $515.49万 | 0.52% |
| 339 |
KAVAKava
|
$0.0693 | $0.06984 | $0.0684 | $46.36万 | $7,477.81万 | -0.72% |
| 4 |
SOLSolana
|
$102.16 | $103.85 | $100.46 | $1.84亿 | $595.33亿 | 1.16% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 26 |
INITInitia
|
$0.21364 | $0.25793 | $0.15717 | $1,918.82万 | $4,100.33万 | 16.71% |
相关站点
共 40 个
RWUSD - 加密货币行情
MarsCoin - 数字货币市值
Optimism - 数字货币市值
USDC - 比特币行情
Arbitrum - 比特币
Arbitrum - BTC行情
First Digital - 数字货币市值
Plume - 币种排行
艾达币 - 以太坊ETH价格
牛来 - 数字货币市值
Ripple USD - 比特币
Hedera - BTC行情
Zama - 以太坊ETH价格
Aptos - 币种排行
Celestia - 比特币行情
Aster - 比特币行情
Celo - 币种排行
Starknet - 加密货币行情
Huma Finance - 币种排行
Aster - 比特币行情
Zama - 数字货币市值
Ripple USD - 以太坊ETH价格
Filecoin - 比特币行情
Arbitrum - 比特币
Uniswap - 比特币行情
Pump.fun - 比特币行情
NFP - 比特币行情
Injective - 以太坊ETH价格
Aptos - 比特币
Celo - 数字货币市值
Worldcoin - 加密货币行情
波场 - 加密货币行情
Midnight - 以太坊ETH价格
Renzo - 数字货币市值
Optimism - 币种排行
EUR - 加密货币行情
Shiba Inu - 比特币行情
Starknet - 加密货币行情
艾达币 - 以太坊ETH价格
莱特币 - 数字货币市值