24H 最高$0.04503
24H 最低$0.04204
今日开盘$0.04493
24H 成交量$24.81万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0415 | $25.87万 | $377.57万 | -2.58% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 108 |
JASMYJasmyCoin
|
$0.00371 | $0.00435 | $0.00367 | $290.45万 | $2.05亿 | -12.71% |
| 524 |
BANANAS31Banana For Scale
|
$0.006162 | $0.006361 | $0.00608 | $20.75万 | $6,279.66万 | -1.14% |
| 20 |
XAUTTether Gold
|
$4030.53 | $4,078.08 | $4,020.32 | $2,988.75万 | $32.63亿 | 0.07% |
| 239 |
2ZDoubleZero
|
$0.02768 | $0.02959 | $0.02743 | $78.99万 | $1.52亿 | -3.32% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 672 |
DOLODolomite
|
$0.0237 | $0.02498 | $0.0235 | $6.25万 | $1,269.71万 | -4.28% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 267 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $72.00万 | — | 14.87% |
| 23 |
DOGE狗币
|
$0.07809 | $0.08089 | $0.07742 | $2,794.12万 | $124.89亿 | -2.16% |
| 513 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $21.62万 | $3,863.33万 | -1.31% |
| 656 |
QTUM量子链
|
$0.809 | $0.851 | $0.805 | $8.14万 | $8,887.91万 | -2.88% |
| 38 |
ARBArbitrum
|
$0.1645 | $0.1786 | $0.1634 | $1,406.39万 | $11.88亿 | -2.72% |
| 665 |
XVGVerge
|
$0.002432 | $0.002543 | $0.002424 | $7.09万 | $4,137.19万 | -2.02% |
| 124 |
BEBBloom Energy (bStocks Tokenize
|
$217.76 | $231.20 | $213.43 | $231.44万 | $510.49万 | -2.58% |
| 448 |
KAVAKava
|
$0.06858 | $0.0697 | $0.06856 | $29.09万 | $7,528.17万 | -0.33% |
| 4 |
SOLSolana
|
$100.12 | $103.85 | $99.26 | $2.16亿 | $602.95亿 | -1.85% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 26 |
INITInitia
|
$0.21112 | $0.25793 | $0.17257 | $2,391.59万 | $4,604.78万 | 21.45% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Sei - 数字货币市值
波场 - 比特币
Hyperliquid - BTC行情
LayerZero - BTC行情
Internet - BTC行情
Artificial - 比特币
Artificial Inu - 数字货币市值
Midnight - 以太坊ETH价格
Tutorial - 币种排行
Chainlink - 比特币
Injective - 币种排行
Chainlink - 币种排行
Aptos - 数字货币市值
狗币 - BTC行情
Celestia - 加密货币行情
Hedera - 比特币行情
Chainlink - 比特币
Tutorial - 比特币行情
波场 - 比特币
Pepe - 币种排行
Official Trump - 币种排行
Avalanche - 数字货币市值
Uniswap - BTC行情
Initia - 加密货币行情
Initia - 币种排行
BFUSD - 比特币行情
Artificial Inu - 比特币
United Stables - 比特币
Injective - 以太坊ETH价格
Caldera - 比特币
LayerZero - 数字货币市值
比特现金 - 币种排行
达世币 - 比特币行情
Artificial Inu - 比特币行情
瑞波币 - 比特币
Tokamak - 比特币
Celo - 加密货币行情
NEAR Protocol - BTC行情
Pudgy Penguins - 比特币