24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$455.31万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
LUNATerra
|
$0.0388 | $0.0433 | $0.0365 | $84.48万 | $376.34万 | -6.73% |
| 440 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 138 |
JASMYJasmyCoin
|
$0.0037 | $0.00405 | $0.00355 | $302.30万 | $1.96亿 | -1.07% |
| 443 |
BANANAS31Banana For Scale
|
$0.005835 | $0.006306 | $0.005539 | $48.97万 | $6,249.11万 | -5.20% |
| 41 |
XAUTTether Gold
|
$3989.25 | $4,035.80 | $3,982.00 | $2,387.92万 | $32.52亿 | -0.95% |
| 228 |
2ZDoubleZero
|
$0.02645 | $0.02915 | $0.02469 | $148.40万 | $1.51亿 | -4.34% |
| 401 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 624 |
DOLODolomite
|
$0.0223 | $0.02456 | $0.02121 | $17.23万 | $1,261.63万 | -5.91% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 639 |
WENBWENB
|
$7.07 | $7.20 | $6.98 | $14.55万 | — | 1.14% |
| 17 |
DOGE狗币
|
$0.07628 | $0.08148 | $0.0722 | $8,013.89万 | $126.13亿 | -2.24% |
| 453 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $47.03万 | $3,871.50万 | -6.37% |
| 625 |
QTUM量子链
|
$0.784 | $0.849 | $0.746 | $16.95万 | $8,938.80万 | -3.21% |
| 35 |
ARBArbitrum
|
$0.1636 | $0.176 | $0.148 | $2,671.49万 | $12.02亿 | -0.61% |
| 546 |
XVGVerge
|
$0.002254 | $0.002517 | $0.002108 | $29.62万 | $4,133.21万 | -7.36% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$209.42 | $229.52 | $203.45 | $133.05万 | $497.76万 | -3.80% |
| 256 |
KAVAKava
|
$0.06904 | $0.06998 | $0.06582 | $117.61万 | $7,550.63万 | 0.67% |
| 5 |
SOLSolana
|
$98.04 | $103.18 | $92.34 | $4.52亿 | $605.20亿 | -1.96% |
| 274 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 66 |
INITInitia
|
$0.21955 | $0.23857 | $0.20259 | $1,135.83万 | $4,669.16万 | 3.43% |
相关站点
共 40 个
Pyth Network - 比特币
Bittensor - 以太坊ETH价格
Sei - 币种排行
Pump.fun - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Ondo - 数字货币市值
Injective - 加密货币行情
Ethena - BTC行情
Internet - 加密货币行情
Horizen - BTC行情
Ether.fi - 比特币行情
恒星币 - 比特币行情
First Digital - BTC行情
Aave - 比特币行情
Tokamak - 比特币行情
Chainlink - 以太坊ETH价格
USD.AI - 比特币行情
Ondo - 数字货币市值
Solana - BTC行情
Artificial - 数字货币市值
Injective - 数字货币市值
瑞波币 - 加密货币行情
以太坊 - BTC行情
Ethena USDe - 以太坊ETH价格
USD1 - 以太坊ETH价格
Pump.fun - 数字货币市值
Official Trump - 比特币行情
Pendle - 比特币
Sky - 比特币
THORChain - BTC行情
Starknet - 币种排行
USDC - 以太坊ETH价格
Pepe - 比特币
USD.AI - 数字货币市值
MarsCoin - 以太坊ETH价格
Hedera - 比特币行情
Ethena USDe - 加密货币行情
Quant - 比特币
Raydium - 币种排行
Internet - 以太坊ETH价格