24H 最高$0.1744
24H 最低$0.1697
今日开盘$0.171
24H 成交量$15.25万
流通市值$5,354.39万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
LUNATerra
|
$0.0431 | $0.0431 | $0.0421 | $21.34万 | $373.88万 | 1.41% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 322 |
JASMYJasmyCoin
|
$0.0043 | $0.00434 | $0.00417 | $48.67万 | $2.10亿 | -0.46% |
| 423 |
BANANAS31Banana For Scale
|
$0.006307 | $0.006433 | $0.00612 | $29.62万 | $6,168.47万 | 2.75% |
| 16 |
XAUTTether Gold
|
$4058.78 | $4,068.68 | $4,022.75 | $3,207.93万 | $32.64亿 | -0.02% |
| 228 |
2ZDoubleZero
|
$0.02923 | $0.02949 | $0.02833 | $78.39万 | $1.52亿 | 3.07% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 678 |
DOLODolomite
|
$0.02463 | $0.02509 | $0.0242 | $4.15万 | $1,257.89万 | -0.49% |
| 582 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 260 |
WENBWENB
|
$7.1 | $7.29 | $6.08 | $67.91万 | — | 15.64% |
| 15 |
DOGE狗币
|
$0.07995 | $0.08065 | $0.07823 | $3,668.53万 | $123.99亿 | 1.99% |
| 528 |
NOTNotcoin
|
$0.000388 | $0.00039 | $0.000375 | $17.47万 | $3,825.04万 | 2.65% |
| 662 |
QTUM量子链
|
$0.84 | $0.843 | $0.823 | $5.94万 | $8,808.52万 | 1.33% |
| 43 |
ARBArbitrum
|
$0.1735 | $0.1743 | $0.1634 | $1,178.34万 | $11.55亿 | 3.27% |
| 626 |
XVGVerge
|
$0.002513 | $0.002543 | $0.002443 | $9.87万 | $4,063.36万 | 0.56% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$228.43 | $231.20 | $217.45 | $238.30万 | $515.49万 | 4.37% |
| 341 |
KAVAKava
|
$0.06927 | $0.06994 | $0.0684 | $44.84万 | $7,477.81万 | -0.93% |
| 4 |
SOLSolana
|
$102.68 | $103.69 | $100.46 | $1.73亿 | $595.33亿 | 1.51% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 26 |
INITInitia
|
$0.21186 | $0.25793 | $0.15717 | $1,920.21万 | $4,100.33万 | 16.54% |
相关站点
共 40 个
Hedera - 比特币
Starknet - 比特币行情
NEAR Protocol - 加密货币行情
RWUSD - 加密货币行情
Avalanche - 数字货币市值
Hedera - 加密货币行情
Raydium - 以太坊ETH价格
Gram - 数字货币市值
MarsCoin - 以太坊ETH价格
Tutorial - 币种排行
Filecoin - 数字货币市值
Pepe - 以太坊ETH价格
狗币 - 以太坊ETH价格
Official Trump - BTC行情
Shiba Inu - 数字货币市值
Starknet - 比特币行情
以太坊 - 比特币行情
Gram - 比特币行情
USD.AI - 比特币
Tokamak - 数字货币市值
Algorand - 数字货币市值
Katana - 币种排行
Starknet - 比特币
Renzo - BTC行情
Pepe - 加密货币行情
Plasma - BTC行情
Artificial - 以太坊ETH价格
Pump.fun - 数字货币市值
Aster - 数字货币市值
StraitsX XUSD - 比特币
EUR - BTC行情
RWUSD - 数字货币市值
Plume - BTC行情
USD.AI - 加密货币行情
Gram - 比特币
Celestia - 数字货币市值
Aster - 比特币
比特现金 - BTC行情
Artificial Inu - 以太坊ETH价格
Tokamak - 数字货币市值