24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
LUNATerra
|
$0.0427 | $0.0435 | $0.0414 | $28.88万 | $376.34万 | 0.95% |
| 340 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 91 |
JASMYJasmyCoin
|
$0.00398 | $0.00435 | $0.00361 | $414.78万 | $1.96亿 | -5.46% |
| 512 |
BANANAS31Banana For Scale
|
$0.006234 | $0.006361 | $0.006048 | $23.49万 | $6,249.11万 | 0.27% |
| 27 |
XAUTTether Gold
|
$4016.85 | $4,078.08 | $4,010.66 | $2,537.37万 | $32.52亿 | -0.52% |
| 228 |
2ZDoubleZero
|
$0.02888 | $0.02959 | $0.0273 | $86.18万 | $1.51亿 | 0.38% |
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 657 |
DOLODolomite
|
$0.02439 | $0.02485 | $0.02335 | $8.48万 | $1,261.63万 | 0.45% |
| 610 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 588 |
WENBWENB
|
$7.05 | $7.13 | $6.98 | $15.59万 | — | 0.14% |
| 21 |
DOGE狗币
|
$0.08 | $0.08148 | $0.07742 | $2,932.74万 | $126.13亿 | 1.46% |
| 547 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000373 | $19.68万 | $3,871.50万 | 1.57% |
| 654 |
QTUM量子链
|
$0.841 | $0.851 | $0.805 | $8.67万 | $8,938.80万 | 1.69% |
| 40 |
ARBArbitrum
|
$0.172 | $0.1786 | $0.1624 | $1,553.49万 | $12.02亿 | 4.31% |
| 652 |
XVGVerge
|
$0.002494 | $0.002543 | $0.002406 | $9.05万 | $4,133.21万 | 1.34% |
| 145 |
BEBBloom Energy (bStocks Tokenize
|
$225.9 | $231.20 | $213.43 | $186.12万 | $497.76万 | 1.01% |
| 283 |
KAVAKava
|
$0.06975 | $0.06998 | $0.06854 | $65.76万 | $7,550.63万 | 0.77% |
| 4 |
SOLSolana
|
$101.86 | $103.85 | $99.26 | $2.29亿 | $605.20亿 | 0.99% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 33 |
INITInitia
|
$0.2169 | $0.23857 | $0.20098 | $1,760.17万 | $4,669.16万 | -1.90% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
MarsCoin - BTC行情
LITEB - 以太坊ETH价格
LITEB - 比特币
StraitsX XUSD - 币种排行
Worldcoin - 数字货币市值
Hyperliquid - 币种排行
恒星币 - BTC行情
Aave - 比特币
币安币 - 比特币行情
Ondo - 币种排行
Gitcoin - 币种排行
Caldera - 数字货币市值
Aptos - 以太坊ETH价格
Particle - 比特币
Artificial - BTC行情
USD1 - 加密货币行情
Solana - 比特币
狗币 - 以太坊ETH价格
Raydium - 比特币
NEAR Protocol - BTC行情
Sei - 比特币行情
艾达币 - 比特币
Blur - 比特币
Aave - 比特币行情
Blur - 加密货币行情
Gram - BTC行情
Plasma - 以太坊ETH价格
Artificial Inu - 数字货币市值
Celestia - 币种排行
Katana - 以太坊ETH价格
莱特币 - BTC行情
狗币 - 以太坊ETH价格
比特币 - 比特币行情
Shiba Inu - 币种排行
Shiba Inu - 加密货币行情
Sei - 币种排行
Blur - 比特币行情
United Stables - 比特币
BFUSD - BTC行情