24H 最高$0.02667
24H 最低$0.02592
今日开盘$0.02666
24H 成交量$43.07万
流通市值$2,020.83万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $22.69万 | $3,001.92万 | 3.37% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 417 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $32.39万 | $2.11亿 | 1.18% |
| 445 |
BANANAS31Banana For Scale
|
$0.006267 | $0.006433 | $0.005876 | $28.52万 | $6,127.05万 | 5.42% |
| 15 |
XAUTTether Gold
|
$4052.25 | $4,068.68 | $3,991.11 | $3,629.02万 | $32.82亿 | 1.36% |
| 259 |
2ZDoubleZero
|
$0.02887 | $0.02949 | $0.02695 | $68.19万 | $1.47亿 | 5.44% |
| 277 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 661 |
DOLODolomite
|
$0.02486 | $0.02509 | $0.02391 | $5.58万 | $1,266.57万 | 3.15% |
| 582 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 665 |
WENBWENB
|
$6.11 | $6.25 | $6.05 | $5.38万 | — | -1.45% |
| 16 |
DOGE狗币
|
$0.08029 | $0.08048 | $0.07666 | $3,272.20万 | $122.15亿 | 3.87% |
| 546 |
NOTNotcoin
|
$0.000384 | $0.000386 | $0.000366 | $16.41万 | $3,733.00万 | 4.07% |
| 670 |
QTUM量子链
|
$0.841 | $0.843 | $0.807 | $4.88万 | $8,768.95万 | 3.19% |
| 52 |
ARBArbitrum
|
$0.1696 | $0.1709 | $0.1648 | $837.72万 | $11.59亿 | 1.62% |
| 608 |
XVGVerge
|
$0.002502 | $0.002545 | $0.002394 | $11.33万 | $4,066.48万 | 3.13% |
| 83 |
BEBBloom Energy (bStocks Tokenize
|
$223.05 | $224.63 | $205.26 | $422.10万 | $496.84万 | 8.56% |
| 257 |
KAVAKava
|
$0.06885 | $0.07036 | $0.0684 | $70.06万 | $7,553.64万 | -1.21% |
| 5 |
SOLSolana
|
$102.81 | $103.69 | $99.16 | $1.37亿 | $594.71亿 | 2.92% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 60 |
INITInitia
|
$0.18015 | $0.1987 | $0.14911 | $676.59万 | $3,471.80万 | 18.82% |
相关站点
共 40 个
Plasma - 币种排行
Tutorial - 数字货币市值
RWUSD - BTC行情
Filecoin - 比特币行情
Midnight - 以太坊ETH价格
Aerodrome - BTC行情
Renzo - 比特币
Animecoin - 比特币
牛来 - 加密货币行情
比特现金 - 以太坊ETH价格
EUR - 比特币行情
Injective - 加密货币行情
MarsCoin - 加密货币行情
Gitcoin - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Official Trump - 数字货币市值
Pepe - 比特币
Worldcoin - 以太坊ETH价格
Injective - 比特币行情
Pump.fun - 币种排行
Nillion - 以太坊ETH价格
NEAR Protocol - 币种排行
牛来 - 比特币行情
Lorenzo - BTC行情
Brevis - BTC行情
Solana - 比特币行情
Arbitrum - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Optimism - 加密货币行情
币安币 - 币种排行
United Stables - 比特币行情
比特币 - 加密货币行情
Bittensor - 以太坊ETH价格
Starknet - 数字货币市值
比特币 - 加密货币行情
波场 - 比特币
Aave - BTC行情
Optimism - 比特币
Bittensor - BTC行情
Aster - 加密货币行情