24H 最高$0.4247
24H 最低$0.4116
今日开盘$0.4157
24H 成交量$929.77万
流通市值$20.30亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
LUNATerra
|
$0.0422 | $0.0431 | $0.0421 | $21.51万 | $3,001.92万 | 0.00% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 442 |
JASMYJasmyCoin
|
$0.00419 | $0.00434 | $0.00417 | $28.20万 | $2.11亿 | -0.95% |
| 435 |
BANANAS31Banana For Scale
|
$0.006137 | $0.006433 | $0.006014 | $29.35万 | $6,127.05万 | 1.93% |
| 16 |
XAUTTether Gold
|
$4035.15 | $4,068.68 | $4,025.01 | $3,210.59万 | $32.82亿 | -0.36% |
| 250 |
2ZDoubleZero
|
$0.02847 | $0.02949 | $0.02788 | $71.82万 | $1.47亿 | 1.46% |
| 279 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 677 |
DOLODolomite
|
$0.02435 | $0.02509 | $0.02434 | $4.26万 | $1,266.57万 | -0.61% |
| 578 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 265 |
WENBWENB
|
$6.98 | $7.29 | $6.05 | $65.21万 | — | 13.87% |
| 14 |
DOGE狗币
|
$0.07884 | $0.08065 | $0.07777 | $3,585.12万 | $122.15亿 | 1.09% |
| 527 |
NOTNotcoin
|
$0.000382 | $0.00039 | $0.000373 | $17.75万 | $3,733.00万 | 2.41% |
| 667 |
QTUM量子链
|
$0.824 | $0.843 | $0.821 | $4.87万 | $8,768.95万 | 0.37% |
| 45 |
ARBArbitrum
|
$0.1641 | $0.1709 | $0.1634 | $981.49万 | $11.59亿 | -2.67% |
| 615 |
XVGVerge
|
$0.002448 | $0.002545 | $0.002443 | $11.11万 | $4,066.48万 | -0.16% |
| 99 |
BEBBloom Energy (bStocks Tokenize
|
$224.43 | $228.75 | $217.45 | $285.33万 | $496.84万 | 1.53% |
| 338 |
KAVAKava
|
$0.06913 | $0.07001 | $0.0684 | $44.11万 | $7,553.64万 | -1.00% |
| 5 |
SOLSolana
|
$100.71 | $103.69 | $100.42 | $1.40亿 | $594.71亿 | 0.10% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 29 |
INITInitia
|
$0.22061 | $0.25793 | $0.15717 | $1,455.35万 | $3,471.80万 | 34.89% |
相关站点
共 40 个
Tutorial - BTC行情
Haedal - 加密货币行情
EUR - 加密货币行情
Ethena - 比特币行情
Bubblemaps - 以太坊ETH价格
波场 - 比特币
USD.AI - 以太坊ETH价格
PAX Gold - 比特币行情
Ripple USD - 币种排行
Arbitrum - 数字货币市值
Bubblemaps - BTC行情
Arbitrum - 数字货币市值
Blur - 比特币行情
NEAR Protocol - 数字货币市值
USD1 - 比特币
Haedal - 加密货币行情
LayerZero - 币种排行
莱特币 - 数字货币市值
波场 - 数字货币市值
Ondo - BTC行情
Arbitrum - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
莱特币 - 数字货币市值
USDC - 数字货币市值
大零币 - 币种排行
Nillion - 加密货币行情
First Digital - 加密货币行情
Nillion - 加密货币行情
MarsCoin - 比特币行情
Tether Gold - BTC行情
Midnight - 数字货币市值
Initia - 比特币
USDC - 币种排行
Uniswap - 比特币行情
Tokamak - 比特币行情
Optimism - BTC行情
Uniswap - 以太坊ETH价格
比特现金 - 比特币
Quant - 币种排行
USDC - 币种排行