24H 最高$0.0495
24H 最低$0.04776
今日开盘$0.04864
24H 成交量$14.51万
流通市值$4,877.93万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $22.51万 | $3,001.92万 | 2.89% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 418 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00419 | $31.94万 | $2.11亿 | 0.24% |
| 448 |
BANANAS31Banana For Scale
|
$0.006198 | $0.006433 | $0.005876 | $28.03万 | $6,127.05万 | 4.33% |
| 14 |
XAUTTether Gold
|
$4039.08 | $4,068.68 | $3,991.11 | $3,595.77万 | $32.82亿 | 0.98% |
| 259 |
2ZDoubleZero
|
$0.02877 | $0.02949 | $0.02695 | $67.66万 | $1.47亿 | 4.69% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 663 |
DOLODolomite
|
$0.02492 | $0.02509 | $0.02391 | $5.67万 | $1,266.57万 | 3.27% |
| 585 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 657 |
WENBWENB
|
$6.11 | $6.25 | $6.05 | $5.97万 | — | -0.81% |
| 16 |
DOGE狗币
|
$0.08 | $0.0803 | $0.07666 | $3,184.73万 | $122.15亿 | 3.40% |
| 567 |
NOTNotcoin
|
$0.000383 | $0.000385 | $0.000366 | $14.72万 | $3,733.00万 | 3.24% |
| 672 |
QTUM量子链
|
$0.84 | $0.843 | $0.807 | $4.60万 | $8,768.95万 | 2.69% |
| 53 |
ARBArbitrum
|
$0.1684 | $0.1709 | $0.1648 | $800.80万 | $11.59亿 | 0.54% |
| 603 |
XVGVerge
|
$0.0025 | $0.002545 | $0.002394 | $11.57万 | $4,066.48万 | 2.88% |
| 81 |
BEBBloom Energy (bStocks Tokenize
|
$223.36 | $224.63 | $204.54 | $431.68万 | $496.84万 | 8.79% |
| 255 |
KAVAKava
|
$0.06883 | $0.07036 | $0.0684 | $70.56万 | $7,553.64万 | -1.18% |
| 5 |
SOLSolana
|
$102.31 | $102.52 | $99.16 | $1.27亿 | $594.71亿 | 2.34% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 61 |
INITInitia
|
$0.17797 | $0.1987 | $0.14911 | $670.39万 | $3,471.80万 | 16.24% |
相关站点
共 40 个
Gitcoin - 数字货币市值
莱特币 - BTC行情
NEAR Protocol - 比特币
Midnight - 数字货币市值
BFUSD - 比特币行情
Quant - BTC行情
Nillion - 数字货币市值
PancakeSwap - 数字货币市值
Animecoin - 加密货币行情
波场 - 以太坊ETH价格
PancakeSwap - 币种排行
Aave - BTC行情
Brevis - 比特币行情
Vana - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
PancakeSwap - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
波场 - 数字货币市值
Pump.fun - 币种排行
Midnight - 加密货币行情
Hyperliquid - 加密货币行情
Avalanche - 数字货币市值
Official Trump - 币种排行
PancakeSwap - 比特币行情
Polkadot - 比特币
牛来 - BTC行情
Zama - 以太坊ETH价格
Gram - BTC行情
狗币 - 比特币行情
牛来 - 比特币行情
Tokamak - 数字货币市值
Vana - 比特币行情
Polkadot - 加密货币行情
Plasma - 加密货币行情
Gram - BTC行情
MarsCoin - 数字货币市值
USD1 - 比特币行情
Animecoin - 比特币
Starknet - 比特币