24H 最高$0.0953
24H 最低$0.0903
今日开盘$0.0943
24H 成交量$30.05万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0415 | $24.69万 | $377.57万 | -2.33% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 124 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.0038 | $227.86万 | $2.05亿 | -10.56% |
| 524 |
BANANAS31Banana For Scale
|
$0.006198 | $0.006361 | $0.00608 | $20.65万 | $6,279.66万 | -2.21% |
| 18 |
XAUTTether Gold
|
$4032.65 | $4,078.08 | $4,022.75 | $3,328.35万 | $32.63亿 | -0.11% |
| 237 |
2ZDoubleZero
|
$0.02772 | $0.02959 | $0.02743 | $78.69万 | $1.52亿 | -3.75% |
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 676 |
DOLODolomite
|
$0.02365 | $0.02498 | $0.0235 | $5.49万 | $1,269.71万 | -5.29% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 268 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $70.01万 | — | 14.82% |
| 23 |
DOGE狗币
|
$0.07802 | $0.08089 | $0.07742 | $2,730.98万 | $124.89亿 | -2.01% |
| 518 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $20.97万 | $3,863.33万 | -1.57% |
| 656 |
QTUM量子链
|
$0.807 | $0.851 | $0.805 | $7.77万 | $8,887.91万 | -3.81% |
| 37 |
ARBArbitrum
|
$0.1651 | $0.1786 | $0.1634 | $1,399.86万 | $11.88亿 | -2.83% |
| 661 |
XVGVerge
|
$0.002438 | $0.002543 | $0.002424 | $7.55万 | $4,137.19万 | -2.29% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$215.94 | $231.20 | $213.43 | $238.84万 | $510.49万 | -2.56% |
| 328 |
KAVAKava
|
$0.06884 | $0.0697 | $0.0684 | $50.37万 | $7,528.17万 | -0.02% |
| 4 |
SOLSolana
|
$99.82 | $103.85 | $99.26 | $2.07亿 | $602.95亿 | -2.16% |
| 202 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 26 |
INITInitia
|
$0.21765 | $0.25793 | $0.17257 | $2,192.97万 | $4,604.78万 | 24.41% |
相关站点
共 40 个
MegaETH - 币种排行
Pump.fun - 币种排行
Gram - 数字货币市值
USDC - 币种排行
Gram - 比特币
Midnight - 加密货币行情
USDC - 比特币行情
Filecoin - 加密货币行情
Katana - 比特币行情
Tether Gold - 加密货币行情
Zama - 币种排行
Pudgy Penguins - BTC行情
Uniswap - BTC行情
NEAR Protocol - 加密货币行情
LayerZero - 比特币行情
Ripple USD - 币种排行
StraitsX XUSD - 比特币
Artificial Inu - 比特币行情
Haedal - 币种排行
莱特币 - 币种排行
Uniswap - BTC行情
Aave - BTC行情
Ondo - 比特币行情
Plasma - 币种排行
艾达币 - 以太坊ETH价格
Plasma - BTC行情
瑞波币 - BTC行情
Artificial Inu - 以太坊ETH价格
以太坊 - 比特币行情
EUR - 币种排行
USD.AI - 比特币
StraitsX XUSD - 以太坊ETH价格
USDC - 币种排行
Pepe - 比特币
Uniswap - BTC行情
Pepe - 比特币
RWUSD - 币种排行
比特现金 - 比特币
Starknet - BTC行情
Injective - 比特币