24H 最高$0.122
24H 最低$0.1111
今日开盘$0.1128
24H 成交量$41.14万
流通市值$2,785.13万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $22.54万 | $3,001.92万 | 3.13% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 418 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $32.10万 | $2.11亿 | 1.18% |
| 444 |
BANANAS31Banana For Scale
|
$0.006249 | $0.006433 | $0.005876 | $28.39万 | $6,127.05万 | 5.29% |
| 14 |
XAUTTether Gold
|
$4051.12 | $4,068.68 | $3,991.11 | $3,627.70万 | $32.82亿 | 1.38% |
| 260 |
2ZDoubleZero
|
$0.02884 | $0.02949 | $0.02695 | $68.12万 | $1.47亿 | 5.10% |
| 276 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 663 |
DOLODolomite
|
$0.02491 | $0.02509 | $0.02391 | $5.64万 | $1,266.57万 | 3.49% |
| 581 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 659 |
WENBWENB
|
$6.11 | $6.25 | $6.05 | $5.82万 | — | -1.45% |
| 16 |
DOGE狗币
|
$0.08041 | $0.08048 | $0.07666 | $3,270.05万 | $122.15亿 | 4.02% |
| 548 |
NOTNotcoin
|
$0.000385 | $0.000386 | $0.000366 | $16.31万 | $3,733.00万 | 3.77% |
| 670 |
QTUM量子链
|
$0.843 | $0.843 | $0.807 | $4.85万 | $8,768.95万 | 3.31% |
| 53 |
ARBArbitrum
|
$0.1699 | $0.1709 | $0.1648 | $832.02万 | $11.59亿 | 1.80% |
| 612 |
XVGVerge
|
$0.002503 | $0.002545 | $0.002394 | $11.24万 | $4,066.48万 | 3.13% |
| 83 |
BEBBloom Energy (bStocks Tokenize
|
$223.05 | $224.63 | $205.00 | $423.18万 | $496.84万 | 8.81% |
| 256 |
KAVAKava
|
$0.06887 | $0.07036 | $0.0684 | $70.09万 | $7,553.64万 | -1.11% |
| 5 |
SOLSolana
|
$103.1 | $103.69 | $99.16 | $1.36亿 | $594.71亿 | 3.28% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 60 |
INITInitia
|
$0.17945 | $0.1987 | $0.14911 | $674.13万 | $3,471.80万 | 18.13% |
相关站点
共 40 个
Vana - 币种排行
BFUSD - 比特币行情
Pump.fun - 比特币行情
Plasma - 加密货币行情
Worldcoin - 数字货币市值
币安币 - 比特币行情
Ripple USD - 币种排行
莱特币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
United Stables - BTC行情
NEAR Protocol - 比特币行情
Ondo - 数字货币市值
Ethena - 加密货币行情
Sui - 数字货币市值
达世币 - 数字货币市值
Quant - 数字货币市值
Hedera - 比特币
币安币 - 加密货币行情
Tether Gold - 加密货币行情
Brevis - 比特币行情
艾达币 - 币种排行
比特现金 - 数字货币市值
Arbitrum - 加密货币行情
Aptos - BTC行情
Pepe - 以太坊ETH价格
恒星币 - 币种排行
Internet - 数字货币市值
达世币 - 加密货币行情
Uniswap - 币种排行
Bittensor - 加密货币行情
Animecoin - BTC行情
Nillion - 以太坊ETH价格
Caldera - 数字货币市值
Pepe - 以太坊ETH价格
EUR - 比特币
Chainlink - 比特币
Official Trump - 加密货币行情
Caldera - 加密货币行情
Huma Finance - BTC行情
First Digital - 比特币