24H 最高$3.77
24H 最低$3.17
今日开盘$3.646
24H 成交量$232.64万
流通市值$7,829.99万
24H 涨跌额(-$0.33)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
LUNATerra
|
$0.0384 | $0.0433 | $0.0365 | $78.62万 | $376.34万 | -9.43% |
| 425 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 125 |
JASMYJasmyCoin
|
$0.00373 | $0.00405 | $0.00355 | $370.67万 | $1.96亿 | -6.75% |
| 434 |
BANANAS31Banana For Scale
|
$0.005671 | $0.006306 | $0.005539 | $47.62万 | $6,249.11万 | -8.61% |
| 45 |
XAUTTether Gold
|
$4001.26 | $4,058.00 | $3,994.98 | $1,909.85万 | $32.52亿 | -1.26% |
| 208 |
2ZDoubleZero
|
$0.02547 | $0.02915 | $0.02469 | $154.01万 | $1.51亿 | -10.38% |
| 381 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 627 |
DOLODolomite
|
$0.0217 | $0.02456 | $0.02121 | $16.55万 | $1,261.63万 | -10.33% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 628 |
WENBWENB
|
$7.02 | $7.20 | $6.98 | $16.53万 | — | -0.71% |
| 18 |
DOGE狗币
|
$0.0744 | $0.08148 | $0.0722 | $7,303.19万 | $126.13亿 | -6.00% |
| 424 |
NOTNotcoin
|
$0.000342 | $0.000392 | $0.00033 | $49.68万 | $3,871.50万 | -10.94% |
| 636 |
QTUM量子链
|
$0.768 | $0.849 | $0.746 | $15.76万 | $8,938.80万 | -7.13% |
| 36 |
ARBArbitrum
|
$0.1542 | $0.176 | $0.148 | $2,506.58万 | $12.02亿 | -9.29% |
| 554 |
XVGVerge
|
$0.002206 | $0.002517 | $0.002108 | $27.24万 | $4,133.21万 | -10.94% |
| 222 |
BEBBloom Energy (bStocks Tokenize
|
$205.76 | $229.52 | $203.45 | $139.55万 | $497.76万 | -4.82% |
| 255 |
KAVAKava
|
$0.06798 | $0.06998 | $0.06582 | $108.38万 | $7,550.63万 | -2.27% |
| 5 |
SOLSolana
|
$94.46 | $103.18 | $92.34 | $4.34亿 | $605.20亿 | -6.71% |
| 267 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 55 |
INITInitia
|
$0.22445 | $0.23857 | $0.20098 | $1,440.76万 | $4,669.16万 | 1.59% |
相关站点
共 40 个
Filecoin - 币种排行
比特币 - 比特币行情
Ripple USD - 加密货币行情
USD1 - 数字货币市值
Aave - 加密货币行情
Aster - 比特币
THORChain - BTC行情
Lido DAO - 数字货币市值
比特现金 - BTC行情
Injective - 币种排行
牛来 - 比特币行情
Ether.fi - 以太坊ETH价格
USDC - 以太坊ETH价格
RWUSD - 币种排行
艾达币 - 比特币
Nillion - 比特币
Celestia - 加密货币行情
Hyperliquid - BTC行情
Tether Gold - 数字货币市值
StraitsX XUSD - 比特币
狗币 - 比特币
Plasma - 币种排行
Particle - 比特币
LayerZero - 数字货币市值
MarsCoin - 币种排行
Plasma - 比特币
Plasma - 加密货币行情
StraitsX XUSD - 比特币
Aster - BTC行情
Aave - 数字货币市值
币安币 - 比特币
Celestia - 以太坊ETH价格
BFUSD - BTC行情
Solana - 数字货币市值
Artificial - 比特币行情
Solana - BTC行情
BFUSD - 比特币
USDC - 币种排行
Official Trump - 比特币
Tether Gold - BTC行情