24H 最高$0.0397
24H 最低$0.038
今日开盘$0.039
24H 成交量$82.03万
流通市值$901.50万
24H 涨跌额(-$0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0415 | $24.60万 | $377.57万 | -2.57% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 129 |
JASMYJasmyCoin
|
$0.00384 | $0.00435 | $0.0038 | $219.14万 | $2.05亿 | -9.65% |
| 499 |
BANANAS31Banana For Scale
|
$0.006124 | $0.006361 | $0.00608 | $22.24万 | $6,279.66万 | -3.44% |
| 18 |
XAUTTether Gold
|
$4034.5 | $4,078.08 | $4,022.75 | $3,342.06万 | $32.63亿 | -0.10% |
| 245 |
2ZDoubleZero
|
$0.02748 | $0.02959 | $0.02743 | $75.50万 | $1.52亿 | -4.98% |
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 677 |
DOLODolomite
|
$0.02352 | $0.02498 | $0.0235 | $5.29万 | $1,269.71万 | -5.66% |
| 598 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 268 |
WENBWENB
|
$7.02 | $7.29 | $6.08 | $69.83万 | — | 14.33% |
| 22 |
DOGE狗币
|
$0.07764 | $0.08089 | $0.07742 | $2,771.81万 | $124.89亿 | -2.61% |
| 519 |
NOTNotcoin
|
$0.000375 | $0.000393 | $0.000375 | $21.07万 | $3,863.33万 | -1.83% |
| 657 |
QTUM量子链
|
$0.806 | $0.851 | $0.805 | $7.72万 | $8,887.91万 | -4.16% |
| 37 |
ARBArbitrum
|
$0.1649 | $0.1786 | $0.1634 | $1,401.90万 | $11.88亿 | -2.48% |
| 660 |
XVGVerge
|
$0.00243 | $0.002543 | $0.002424 | $7.56万 | $4,137.19万 | -2.45% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$214.91 | $231.20 | $213.43 | $241.50万 | $510.49万 | -3.73% |
| 328 |
KAVAKava
|
$0.06867 | $0.0697 | $0.0684 | $50.35万 | $7,528.17万 | -0.46% |
| 4 |
SOLSolana
|
$99.54 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -2.34% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 26 |
INITInitia
|
$0.21289 | $0.25793 | $0.17257 | $2,172.88万 | $4,604.78万 | 21.06% |
相关站点
共 40 个
MyShell - 比特币行情
Gram - 比特币行情
比特币 - BTC行情
Plasma - 比特币
Aptos - 比特币
Pudgy Penguins - 比特币
Pump.fun - 加密货币行情
Blur - 加密货币行情
大零币 - 以太坊ETH价格
Falcon Finance - 比特币
Injective - 数字货币市值
Artificial - 比特币行情
Tutorial - 数字货币市值
Injective - 比特币
QQQB - 加密货币行情
Pudgy Penguins - 数字货币市值
比特币
Uniswap - 以太坊ETH价格
BFUSD - 加密货币行情
Plasma - 比特币行情
Aave - 币种排行
Artificial Inu - 以太坊ETH价格
Injective - 比特币行情
StraitsX XUSD - 比特币行情
Tether Gold - 数字货币市值
Hedera - 数字货币市值
USD.AI - BTC行情
波场 - 比特币行情
Gram - BTC行情
LITEB - 比特币行情
Initia - 比特币行情
PAX Gold - 比特币行情
Injective - 比特币
Tutorial - 比特币行情
Polkadot - 比特币
Celo - 数字货币市值
Plume - 加密货币行情
波场 - 比特币行情
PAX Gold - 币种排行
Avalanche - 比特币