24H 最高$4,082.99
24H 最低$4,021.47
今日开盘$4050.53
24H 成交量$614.06万
流通市值$18.02亿
24H 涨跌额(-$7.71)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $23.33万 | $377.57万 | -2.11% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 87 |
JASMYJasmyCoin
|
$0.00382 | $0.00435 | $0.00361 | $388.85万 | $2.05亿 | -10.54% |
| 517 |
BANANAS31Banana For Scale
|
$0.006115 | $0.006361 | $0.006048 | $21.59万 | $6,279.66万 | -2.52% |
| 28 |
XAUTTether Gold
|
$4035.72 | $4,078.08 | $4,014.54 | $2,398.02万 | $32.63亿 | -0.15% |
| 238 |
2ZDoubleZero
|
$0.02773 | $0.02959 | $0.0273 | $78.67万 | $1.52亿 | -3.68% |
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 670 |
DOLODolomite
|
$0.02359 | $0.02487 | $0.02335 | $6.84万 | $1,269.71万 | -4.73% |
| 605 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 242 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $77.44万 | — | 15.90% |
| 22 |
DOGE狗币
|
$0.07868 | $0.08089 | $0.07742 | $2,683.94万 | $124.89亿 | -1.74% |
| 549 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000373 | $18.72万 | $3,863.33万 | -1.55% |
| 661 |
QTUM量子链
|
$0.82 | $0.851 | $0.805 | $7.95万 | $8,887.91万 | -2.15% |
| 37 |
ARBArbitrum
|
$0.1687 | $0.1786 | $0.1624 | $1,376.57万 | $11.88亿 | 0.48% |
| 668 |
XVGVerge
|
$0.002444 | $0.002543 | $0.002406 | $6.94万 | $4,137.19万 | -1.81% |
| 133 |
BEBBloom Energy (bStocks Tokenize
|
$218.26 | $231.20 | $213.43 | $210.67万 | $510.49万 | -3.99% |
| 391 |
KAVAKava
|
$0.06929 | $0.0697 | $0.06854 | $37.84万 | $7,528.17万 | 0.32% |
| 4 |
SOLSolana
|
$100.65 | $103.85 | $99.26 | $2.01亿 | $602.95亿 | -1.90% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 27 |
INITInitia
|
$0.23442 | $0.25793 | $0.1905 | $2,498.73万 | $4,604.78万 | 14.12% |
相关站点
共 40 个
United Stables - 币种排行
Gitcoin - 币种排行
Ripple USD - 比特币
Shiba Inu - 以太坊ETH价格
Bubblemaps - 币种排行
Worldcoin - 加密货币行情
Hedera - 币种排行
USDC - 币种排行
恒星币 - 币种排行
Injective - 比特币
MegaETH - 加密货币行情
Artificial - 数字货币市值
Raydium - BTC行情
NFP - 比特币行情
Pudgy Penguins - 数字货币市值
Tether Gold - 以太坊ETH价格
Aave - 币种排行
Pepe - 加密货币行情
NEAR Protocol - 比特币行情
比特现金 - 加密货币行情
Avalanche - 数字货币市值
LayerZero - 比特币
Polkadot - BTC行情
Aptos - BTC行情
Bittensor - 以太坊ETH价格
Caldera - 比特币行情
狗币 - BTC行情
EUR - 币种排行
Arbitrum - 加密货币行情
Artificial - BTC行情
StraitsX XUSD - 以太坊ETH价格
Pump.fun - 币种排行
Aptos - 数字货币市值
以太坊 - BTC行情
Falcon Finance - 数字货币市值
Official Trump - 比特币行情
Tokamak - 币种排行
Katana - BTC行情
Nillion - BTC行情
PAX Gold - 比特币