24H 最高$0.00792
24H 最低$0.00742
今日开盘$0.00782
24H 成交量$38.18万
流通市值$3,933.98万
24H 涨跌额(-$0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0414 | $25.41万 | $377.57万 | -3.49% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 104 |
JASMYJasmyCoin
|
$0.00371 | $0.00435 | $0.00367 | $298.59万 | $2.05亿 | -12.91% |
| 537 |
BANANAS31Banana For Scale
|
$0.006121 | $0.006361 | $0.00608 | $19.19万 | $6,279.66万 | -1.34% |
| 20 |
XAUTTether Gold
|
$4023.1 | $4,078.08 | $4,020.32 | $2,893.09万 | $32.63亿 | -0.34% |
| 238 |
2ZDoubleZero
|
$0.02761 | $0.02959 | $0.02743 | $77.74万 | $1.52亿 | -3.60% |
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 674 |
DOLODolomite
|
$0.02349 | $0.02498 | $0.02343 | $6.24万 | $1,269.71万 | -5.81% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 251 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $74.44万 | — | 15.20% |
| 22 |
DOGE狗币
|
$0.07776 | $0.08089 | $0.07742 | $2,880.97万 | $124.89亿 | -2.72% |
| 512 |
NOTNotcoin
|
$0.000374 | $0.000393 | $0.000373 | $21.70万 | $3,863.33万 | -2.35% |
| 655 |
QTUM量子链
|
$0.808 | $0.851 | $0.805 | $8.37万 | $8,887.91万 | -3.58% |
| 38 |
ARBArbitrum
|
$0.1632 | $0.1786 | $0.1624 | $1,441.77万 | $11.88亿 | -3.20% |
| 664 |
XVGVerge
|
$0.002416 | $0.002543 | $0.002413 | $7.41万 | $4,137.19万 | -3.32% |
| 126 |
BEBBloom Energy (bStocks Tokenize
|
$215.87 | $231.20 | $213.43 | $228.25万 | $510.49万 | -3.01% |
| 427 |
KAVAKava
|
$0.06892 | $0.0697 | $0.06854 | $31.49万 | $7,528.17万 | 0.12% |
| 4 |
SOLSolana
|
$99.81 | $103.85 | $99.26 | $2.16亿 | $602.95亿 | -2.25% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 26 |
INITInitia
|
$0.20787 | $0.25793 | $0.1752 | $2,416.83万 | $4,604.78万 | 18.07% |
相关站点
共 40 个
Sui - BTC行情
USD1 - 币种排行
United Stables - 数字货币市值
United Stables - 数字货币市值
Solana - 以太坊ETH价格
USD1 - 比特币
First Digital - 加密货币行情
Pudgy Penguins - BTC行情
Plasma - BTC行情
Bubblemaps - 比特币行情
莱特币 - 加密货币行情
Ethena - 币种排行
Celestia - 加密货币行情
RWUSD - 数字货币市值
PAX Gold - 比特币
Quant - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Optimism - 比特币行情
Raydium - 加密货币行情
币安币 - 比特币
United Stables - 比特币
Blur - 以太坊ETH价格
Gitcoin - 比特币
Worldcoin - 数字货币市值
Starknet - 比特币行情
EUR - 币种排行
Hyperliquid - 比特币
Plume - 币种排行
Solana - 数字货币市值
Midnight - 加密货币行情
Worldcoin - BTC行情
Tokamak - 币种排行
Haedal - 数字货币市值
QQQB - 币种排行
Renzo - 数字货币市值
USDC - 币种排行
United Stables - 数字货币市值
Raydium - BTC行情
Initia - 以太坊ETH价格
波场 - 加密货币行情