24H 最高$0.0492
24H 最低$0.0469
今日开盘$0.0489
24H 成交量$127.65万
流通市值$4,086.66万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
LUNATerra
|
$0.043 | $0.0431 | $0.0421 | $20.93万 | $373.88万 | 1.42% |
| 323 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 336 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00417 | $47.05万 | $2.10亿 | -0.93% |
| 434 |
BANANAS31Banana For Scale
|
$0.006264 | $0.006433 | $0.00612 | $28.39万 | $6,168.47万 | 2.17% |
| 16 |
XAUTTether Gold
|
$4048.18 | $4,068.68 | $4,022.75 | $3,190.66万 | $32.64亿 | -0.30% |
| 228 |
2ZDoubleZero
|
$0.02911 | $0.02949 | $0.02827 | $77.91万 | $1.52亿 | 2.72% |
| 277 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 678 |
DOLODolomite
|
$0.0245 | $0.02509 | $0.0242 | $4.11万 | $1,257.89万 | -1.33% |
| 583 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 257 |
WENBWENB
|
$7.02 | $7.29 | $6.08 | $67.83万 | — | 14.33% |
| 14 |
DOGE狗币
|
$0.07961 | $0.08065 | $0.07823 | $3,669.35万 | $123.99亿 | 1.66% |
| 532 |
NOTNotcoin
|
$0.000388 | $0.00039 | $0.000375 | $16.86万 | $3,825.04万 | 2.92% |
| 662 |
QTUM量子链
|
$0.837 | $0.843 | $0.823 | $5.86万 | $8,808.52万 | 1.21% |
| 44 |
ARBArbitrum
|
$0.1723 | $0.1733 | $0.1634 | $1,155.43万 | $11.55亿 | 2.50% |
| 625 |
XVGVerge
|
$0.002503 | $0.002543 | $0.002443 | $10.05万 | $4,063.36万 | -0.08% |
| 105 |
BEBBloom Energy (bStocks Tokenize
|
$228.91 | $231.20 | $217.45 | $242.43万 | $515.49万 | 4.41% |
| 341 |
KAVAKava
|
$0.06925 | $0.06999 | $0.0684 | $45.08万 | $7,477.81万 | -1.03% |
| 4 |
SOLSolana
|
$102.12 | $103.69 | $100.46 | $1.73亿 | $595.33亿 | 1.03% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 25 |
INITInitia
|
$0.20803 | $0.25793 | $0.15717 | $1,919.14万 | $4,100.33万 | 12.38% |
相关站点
共 40 个
比特币 - 比特币行情
艾达币 - 比特币
Artificial Inu - 加密货币行情
First Digital - 以太坊ETH价格
USD.AI - 数字货币市值
达世币 - 数字货币市值
PAX Gold - BTC行情
MegaETH - BTC行情
Plume - 币种排行
Ethena - 比特币
Aster - 币种排行
Celestia - 比特币行情
Shiba Inu - 数字货币市值
Midnight - 比特币行情
Artificial - BTC行情
Filecoin - 以太坊ETH价格
MyShell - 比特币行情
Lorenzo - 比特币行情
Tether Gold - BTC行情
Filecoin - BTC行情
比特币 - 以太坊ETH价格
Initia - 比特币行情
Lorenzo - BTC行情
Hedera - 比特币行情
Avalanche - BTC行情
Pump.fun - 数字货币市值
Tether Gold - BTC行情
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 比特币行情
Injective - BTC行情
莱特币 - 比特币
莱特币 - BTC行情
Gram - BTC行情
MegaETH - 比特币行情
Caldera - 币种排行
Quant - 数字货币市值
Initia - BTC行情
Renzo - 比特币
QQQB - 比特币
USD.AI - BTC行情