24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
LUNATerra
|
$0.0428 | $0.0435 | $0.0421 | $23.00万 | $373.88万 | 0.94% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 258 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00417 | $70.09万 | $2.10亿 | -0.93% |
| 426 |
BANANAS31Banana For Scale
|
$0.006255 | $0.006433 | $0.006133 | $29.97万 | $6,168.47万 | 1.97% |
| 16 |
XAUTTether Gold
|
$4051.49 | $4,078.08 | $4,022.75 | $3,313.94万 | $32.64亿 | -0.15% |
| 229 |
2ZDoubleZero
|
$0.02906 | $0.02959 | $0.02833 | $79.40万 | $1.52亿 | 1.75% |
| 286 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 679 |
DOLODolomite
|
$0.02452 | $0.02509 | $0.0242 | $4.24万 | $1,257.89万 | -0.93% |
| 589 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 264 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $68.11万 | — | 14.50% |
| 15 |
DOGE狗币
|
$0.0797 | $0.08089 | $0.07823 | $3,778.65万 | $123.99亿 | 1.76% |
| 554 |
NOTNotcoin
|
$0.000387 | $0.000393 | $0.000376 | $16.34万 | $3,825.04万 | 2.93% |
| 657 |
QTUM量子链
|
$0.835 | $0.851 | $0.823 | $6.44万 | $8,808.52万 | 1.09% |
| 39 |
ARBArbitrum
|
$0.1735 | $0.1786 | $0.1634 | $1,305.37万 | $11.55亿 | 3.77% |
| 629 |
XVGVerge
|
$0.002507 | $0.002543 | $0.002443 | $10.32万 | $4,063.36万 | 0.60% |
| 105 |
BEBBloom Energy (bStocks Tokenize
|
$219.13 | $231.20 | $217.45 | $252.39万 | $515.49万 | 0.17% |
| 339 |
KAVAKava
|
$0.0693 | $0.06984 | $0.0684 | $46.33万 | $7,477.81万 | -0.75% |
| 4 |
SOLSolana
|
$101.9 | $103.85 | $100.46 | $1.84亿 | $595.33亿 | 0.81% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 26 |
INITInitia
|
$0.21225 | $0.25793 | $0.15717 | $1,916.47万 | $4,100.33万 | 16.40% |
相关站点
共 40 个
Renzo - 比特币
Optimism - 币种排行
Initia - BTC行情
PAX Gold - 以太坊ETH价格
Algorand - 加密货币行情
Celo - 比特币
EUR - 比特币
Zama - 币种排行
Lorenzo - 币种排行
Pudgy Penguins - BTC行情
Blur - BTC行情
MyShell - 币种排行
Chainlink - 币种排行
Hyperliquid - 加密货币行情
NFP - 比特币行情
波场 - 比特币行情
Tokamak - 比特币行情
Pudgy Penguins - 以太坊ETH价格
USD1 - 以太坊ETH价格
Optimism - BTC行情
Initia - 数字货币市值
Artificial - 币种排行
比特币 - BTC行情
比特币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
USD.AI - 加密货币行情
大零币 - 币种排行
以太坊 - 加密货币行情
Starknet - 比特币行情
Ripple USD - 比特币行情
Hedera - 币种排行
LayerZero - 加密货币行情
狗币 - 比特币行情
达世币 - 币种排行
Haedal - 数字货币市值
以太坊 - 比特币行情
Shiba Inu - 加密货币行情
Nillion - 比特币
Plume - 以太坊ETH价格
First Digital - BTC行情