24H 最高$0.00484
24H 最低$0.00464
今日开盘$0.00475
24H 成交量$31.97万
流通市值$363.69万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0421 | $19.45万 | $373.88万 | 0.00% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 322 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $47.50万 | $2.10亿 | -1.40% |
| 439 |
BANANAS31Banana For Scale
|
$0.006255 | $0.006433 | $0.00612 | $27.69万 | $6,168.47万 | 1.53% |
| 18 |
XAUTTether Gold
|
$4038.72 | $4,068.68 | $4,025.01 | $2,701.45万 | $32.64亿 | -0.61% |
| 248 |
2ZDoubleZero
|
$0.02851 | $0.02949 | $0.02802 | $70.60万 | $1.52亿 | 1.14% |
| 272 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 677 |
DOLODolomite
|
$0.02426 | $0.02509 | $0.0242 | $3.97万 | $1,257.89万 | -1.62% |
| 566 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 255 |
WENBWENB
|
$7.01 | $7.29 | $6.08 | $66.97万 | — | 14.73% |
| 14 |
DOGE狗币
|
$0.07901 | $0.08065 | $0.07801 | $3,477.92万 | $123.99亿 | 0.88% |
| 520 |
NOTNotcoin
|
$0.000382 | $0.00039 | $0.000375 | $17.39万 | $3,825.04万 | 1.33% |
| 673 |
QTUM量子链
|
$0.829 | $0.843 | $0.823 | $4.49万 | $8,808.52万 | 0.12% |
| 45 |
ARBArbitrum
|
$0.1654 | $0.1709 | $0.1634 | $1,009.17万 | $11.55亿 | -1.84% |
| 623 |
XVGVerge
|
$0.00247 | $0.002545 | $0.002443 | $9.95万 | $4,063.36万 | -0.32% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$223.1 | $228.75 | $217.45 | $237.02万 | $515.49万 | 1.10% |
| 331 |
KAVAKava
|
$0.06914 | $0.07001 | $0.0684 | $45.56万 | $7,477.81万 | -1.06% |
| 4 |
SOLSolana
|
$101.19 | $103.69 | $100.46 | $1.38亿 | $595.33亿 | 0.10% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 24 |
INITInitia
|
$0.2046 | $0.25793 | $0.15717 | $1,935.78万 | $4,100.33万 | 12.95% |
相关站点
共 40 个
MegaETH - 加密货币行情
Pudgy Penguins - 币种排行
Optimism - 加密货币行情
Internet - 以太坊ETH价格
First Digital - 加密货币行情
Hedera - BTC行情
Celestia - 比特币行情
Zama - 比特币行情
Pudgy Penguins - BTC行情
莱特币 - 比特币
Ethena - 以太坊ETH价格
Polkadot - 比特币行情
达世币 - 比特币
Raydium - 币种排行
Artificial - 数字货币市值
Bittensor - 币种排行
Arbitrum - 比特币
波场 - 币种排行
Blur - 比特币行情
Tether Gold - 比特币
LayerZero - 数字货币市值
USD1 - 数字货币市值
Filecoin - 比特币行情
United Stables - 数字货币市值
Tutorial - 比特币
莱特币 - 比特币行情
PAX Gold - 数字货币市值
Lorenzo - BTC行情
MyShell - 数字货币市值
MyShell - 数字货币市值
Tokamak - 以太坊ETH价格
Polkadot - 比特币
Artificial - 币种排行
Pump.fun - 比特币行情
Renzo - 币种排行
瑞波币 - 币种排行
MegaETH - BTC行情
Optimism - 币种排行
币安币 - 币种排行
莱特币 - 数字货币市值