24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$402.78万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0421 | $19.82万 | $373.88万 | 0.24% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 309 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $50.29万 | $2.10亿 | -1.40% |
| 439 |
BANANAS31Banana For Scale
|
$0.006206 | $0.006433 | $0.00612 | $27.71万 | $6,168.47万 | 0.45% |
| 18 |
XAUTTether Gold
|
$4038.5 | $4,068.68 | $4,025.01 | $2,705.14万 | $32.64亿 | -0.47% |
| 251 |
2ZDoubleZero
|
$0.02893 | $0.02949 | $0.02789 | $69.01万 | $1.52亿 | 2.70% |
| 270 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 680 |
DOLODolomite
|
$0.0243 | $0.02509 | $0.0243 | $3.81万 | $1,257.89万 | -2.14% |
| 564 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 256 |
WENBWENB
|
$7.06 | $7.29 | $6.05 | $66.42万 | — | 16.31% |
| 14 |
DOGE狗币
|
$0.07933 | $0.08065 | $0.07801 | $3,468.27万 | $123.99亿 | 1.25% |
| 519 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $17.31万 | $3,825.04万 | 2.12% |
| 676 |
QTUM量子链
|
$0.83 | $0.843 | $0.823 | $3.98万 | $8,808.52万 | 0.24% |
| 44 |
ARBArbitrum
|
$0.1662 | $0.1709 | $0.1634 | $997.52万 | $11.55亿 | -1.83% |
| 623 |
XVGVerge
|
$0.00247 | $0.002545 | $0.002443 | $10.12万 | $4,063.36万 | -0.56% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$224.61 | $228.75 | $217.45 | $243.73万 | $515.49万 | 1.59% |
| 331 |
KAVAKava
|
$0.06917 | $0.07001 | $0.0684 | $45.09万 | $7,477.81万 | -0.97% |
| 5 |
SOLSolana
|
$101.17 | $103.69 | $100.46 | $1.37亿 | $595.33亿 | 0.00% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 26 |
INITInitia
|
$0.2186 | $0.25793 | $0.15717 | $1,879.86万 | $4,100.33万 | 33.88% |
相关站点
共 40 个
Tokamak - 数字货币市值
USD.AI - 币种排行
PAX Gold - BTC行情
Aave - BTC行情
Celestia - 加密货币行情
Pudgy Penguins - BTC行情
Aster - 以太坊ETH价格
Plasma - 币种排行
Haedal - 比特币行情
NEAR Protocol - 数字货币市值
艾达币 - 比特币行情
Ondo - 数字货币市值
币安币 - 比特币
NEAR Protocol - 币种排行
Worldcoin - 加密货币行情
PAX Gold - BTC行情
Aave - 币种排行
Initia - 比特币
Tutorial - 数字货币市值
大零币 - 比特币
Aster - 币种排行
PAX Gold - 数字货币市值
Zama - 加密货币行情
Tether Gold - 比特币
Bittensor - 币种排行
MegaETH - 加密货币行情
Gitcoin - 比特币
Aave - 币种排行
Midnight - 比特币行情
Katana - BTC行情
Haedal - 币种排行
Official Trump - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
艾达币 - 比特币
RWUSD - 以太坊ETH价格
Chainlink - 加密货币行情
Nillion - BTC行情
NFP - 以太坊ETH价格
Katana - 比特币行情
Ripple USD - 比特币