24H 最高$0.438
24H 最低$0.406
今日开盘$0.435
24H 成交量$23.71万
流通市值$492.66万
24H 涨跌额(-$0.03)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
LUNATerra
|
$0.0396 | $0.0433 | $0.0391 | $56.70万 | $376.34万 | -7.69% |
| 397 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 106 |
JASMYJasmyCoin
|
$0.00375 | $0.0042 | $0.00361 | $406.97万 | $1.96亿 | -10.71% |
| 429 |
BANANAS31Banana For Scale
|
$0.00583 | $0.006306 | $0.005704 | $42.59万 | $6,249.11万 | -7.06% |
| 35 |
XAUTTether Gold
|
$4013.36 | $4,060.26 | $4,006.57 | $2,201.40万 | $32.52亿 | -0.91% |
| 212 |
2ZDoubleZero
|
$0.02581 | $0.02925 | $0.02546 | $121.39万 | $1.51亿 | -11.64% |
| 348 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 638 |
DOLODolomite
|
$0.02224 | $0.0246 | $0.02212 | $13.75万 | $1,261.63万 | -9.22% |
| 637 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 619 |
WENBWENB
|
$7.1 | $7.20 | $6.98 | $16.48万 | — | 0.71% |
| 18 |
DOGE狗币
|
$0.07583 | $0.08148 | $0.07433 | $5,032.15万 | $126.13亿 | -5.14% |
| 493 |
NOTNotcoin
|
$0.000354 | $0.000392 | $0.000353 | $33.61万 | $3,871.50万 | -8.76% |
| 643 |
QTUM量子链
|
$0.775 | $0.849 | $0.771 | $12.49万 | $8,938.80万 | -7.30% |
| 37 |
ARBArbitrum
|
$0.1541 | $0.176 | $0.1511 | $2,140.01万 | $12.02亿 | -10.82% |
| 598 |
XVGVerge
|
$0.002264 | $0.002517 | $0.002219 | $18.51万 | $4,133.21万 | -9.48% |
| 201 |
BEBBloom Energy (bStocks Tokenize
|
$207.37 | $229.52 | $206.26 | $140.32万 | $497.76万 | -5.48% |
| 276 |
KAVAKava
|
$0.06806 | $0.06998 | $0.0673 | $84.92万 | $7,550.63万 | -1.80% |
| 5 |
SOLSolana
|
$96.58 | $103.18 | $95.00 | $3.30亿 | $605.20亿 | -5.79% |
| 241 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 47 |
INITInitia
|
$0.21799 | $0.23857 | $0.20098 | $1,488.00万 | $4,669.16万 | -3.61% |
相关站点
共 40 个
Pyth Network - 币种排行
瑞波币 - 比特币行情
Horizen - 数字货币市值
USD.AI - 数字货币市值
Tether Gold - 比特币
StraitsX XUSD - 加密货币行情
USD1 - 币种排行
以太坊 - 比特币
LayerZero - 数字货币市值
Bonk - 数字货币市值
Pudgy Penguins - 比特币
Caldera - 加密货币行情
Pepe - BTC行情
Aster - 以太坊ETH价格
POL - 比特币
Quant - 数字货币市值
Worldcoin - 币种排行
恒星币 - BTC行情
波场 - 以太坊ETH价格
Quant - 以太坊ETH价格
Ripple USD - 币种排行
狗币 - 加密货币行情
Solana - 币种排行
World Liberty - 比特币
USD1 - 比特币行情
Aave - 比特币行情
Celo - 以太坊ETH价格
Celestia - BTC行情
World Liberty - BTC行情
狗币 - 比特币
莱特币 - 比特币行情
Quant - BTC行情
Chainlink - 加密货币行情
Chainlink - BTC行情
LayerZero - 比特币行情
Ether.fi - BTC行情
Lido DAO - BTC行情
Raydium - 比特币行情
RWUSD - 比特币
Katana - BTC行情