24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$215.95万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
LUNATerra
|
$0.0426 | $0.0435 | $0.0421 | $22.10万 | $377.57万 | -0.47% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 137 |
JASMYJasmyCoin
|
$0.004 | $0.00435 | $0.00399 | $172.95万 | $2.05亿 | -6.54% |
| 437 |
BANANAS31Banana For Scale
|
$0.006255 | $0.006433 | $0.006133 | $28.53万 | $6,279.66万 | 1.23% |
| 15 |
XAUTTether Gold
|
$4036.62 | $4,078.08 | $4,022.75 | $3,807.78万 | $32.63亿 | -0.51% |
| 248 |
2ZDoubleZero
|
$0.02869 | $0.02959 | $0.02833 | $72.43万 | $1.52亿 | -1.07% |
| 282 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 680 |
DOLODolomite
|
$0.02445 | $0.02509 | $0.0242 | $4.31万 | $1,269.71万 | -1.73% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 257 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $69.19万 | — | 15.71% |
| 17 |
DOGE狗币
|
$0.07947 | $0.08089 | $0.07858 | $3,142.47万 | $124.89亿 | 0.74% |
| 564 |
NOTNotcoin
|
$0.000387 | $0.000393 | $0.000379 | $15.84万 | $3,863.33万 | 1.84% |
| 664 |
QTUM量子链
|
$0.833 | $0.851 | $0.823 | $6.27万 | $8,887.91万 | -0.24% |
| 39 |
ARBArbitrum
|
$0.1708 | $0.1786 | $0.1634 | $1,352.23万 | $11.88亿 | 1.55% |
| 652 |
XVGVerge
|
$0.002492 | $0.002543 | $0.002443 | $8.10万 | $4,137.19万 | -0.52% |
| 106 |
BEBBloom Energy (bStocks Tokenize
|
$218.4 | $231.20 | $216.33 | $270.35万 | $510.49万 | -0.39% |
| 319 |
KAVAKava
|
$0.06968 | $0.06969 | $0.0684 | $50.95万 | $7,528.17万 | 0.13% |
| 4 |
SOLSolana
|
$101.79 | $103.85 | $100.46 | $1.90亿 | $602.95亿 | 0.62% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 26 |
INITInitia
|
$0.22403 | $0.25793 | $0.15717 | $2,017.04万 | $4,604.78万 | 37.06% |
相关站点
共 40 个
Aptos - 加密货币行情
Plasma - 币种排行
Artificial Inu - 比特币
LITEB - 币种排行
Pepe - 数字货币市值
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Artificial - 加密货币行情
Gram - 以太坊ETH价格
Starknet - 比特币
Polkadot - 比特币
Tutorial - 以太坊ETH价格
Artificial Inu - 数字货币市值
艾达币 - 以太坊ETH价格
MegaETH - BTC行情
Plume - 比特币行情
Worldcoin - 数字货币市值
PAX Gold - 加密货币行情
Renzo - 数字货币市值
Bubblemaps - 数字货币市值
Midnight - 加密货币行情
Initia - 数字货币市值
Raydium - 数字货币市值
Official Trump - 数字货币市值
Nillion - 数字货币市值
Tether Gold - 加密货币行情
狗币 - BTC行情
Internet - 比特币
Ethena - 比特币
Sui - 比特币
Official Trump - 币种排行
Injective - 比特币
USD1 - 以太坊ETH价格
Hedera - BTC行情
USDC - 加密货币行情
Aave - 比特币行情
Celestia - 数字货币市值
Starknet - 比特币行情
牛来 - 加密货币行情
Solana - 数字货币市值