24H 最高$0.1964
24H 最低$0.1825
今日开盘$0.1829
24H 成交量$50.49万
流通市值$3,685.24万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0418 | $22.20万 | $3,001.92万 | 1.68% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 437 |
JASMYJasmyCoin
|
$0.0042 | $0.00434 | $0.00418 | $29.14万 | $2.11亿 | 0.00% |
| 433 |
BANANAS31Banana For Scale
|
$0.006174 | $0.006433 | $0.005971 | $29.45万 | $6,127.05万 | 3.38% |
| 16 |
XAUTTether Gold
|
$4046.29 | $4,068.68 | $4,025.01 | $3,424.79万 | $32.82亿 | 0.44% |
| 248 |
2ZDoubleZero
|
$0.02859 | $0.02949 | $0.0275 | $72.53万 | $1.47亿 | 3.70% |
| 277 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 676 |
DOLODolomite
|
$0.02454 | $0.02509 | $0.02429 | $4.29万 | $1,266.57万 | 0.70% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 268 |
WENBWENB
|
$7.11 | $7.29 | $6.05 | $64.55万 | — | 16.18% |
| 15 |
DOGE狗币
|
$0.079 | $0.08065 | $0.07726 | $3,575.28万 | $122.15亿 | 2.03% |
| 531 |
NOTNotcoin
|
$0.000383 | $0.00039 | $0.000371 | $17.46万 | $3,733.00万 | 3.24% |
| 669 |
QTUM量子链
|
$0.826 | $0.843 | $0.815 | $4.98万 | $8,768.95万 | 1.35% |
| 44 |
ARBArbitrum
|
$0.1648 | $0.1709 | $0.1639 | $970.99万 | $11.59亿 | -1.32% |
| 605 |
XVGVerge
|
$0.002457 | $0.002545 | $0.002426 | $11.68万 | $4,066.48万 | 0.90% |
| 96 |
BEBBloom Energy (bStocks Tokenize
|
$222.21 | $228.75 | $217.45 | $308.72万 | $496.84万 | 1.21% |
| 250 |
KAVAKava
|
$0.06915 | $0.07036 | $0.0684 | $72.16万 | $7,553.64万 | -1.24% |
| 5 |
SOLSolana
|
$101.11 | $103.69 | $99.88 | $1.40亿 | $594.71亿 | 0.98% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 31 |
INITInitia
|
$0.22315 | $0.25793 | $0.15717 | $1,326.37万 | $3,471.80万 | 35.87% |
相关站点
共 40 个
Brevis - 数字货币市值
First Digital - 以太坊ETH价格
Arbitrum - 数字货币市值
Optimism - 币种排行
Bittensor - 比特币
比特现金 - BTC行情
MarsCoin - 比特币
Aerodrome - 币种排行
恒星币 - 以太坊ETH价格
Brevis - 比特币行情
Arbitrum - 数字货币市值
恒星币 - 以太坊ETH价格
Avalanche - 数字货币市值
Bittensor - 币种排行
EUR - 以太坊ETH价格
Polkadot - 比特币
Ondo - BTC行情
Tutorial - 以太坊ETH价格
Caldera - 以太坊ETH价格
Nillion - BTC行情
Lorenzo - 数字货币市值
NEAR Protocol - 币种排行
Internet - 币种排行
Raydium - 加密货币行情
Uniswap - 比特币行情
Solana - BTC行情
Aave - 比特币行情
RWUSD - BTC行情
Tokamak - 加密货币行情
Gram - 比特币行情
狗币 - 币种排行
Haedal - 数字货币市值
Optimism - 比特币行情
Huma Finance - 数字货币市值
Quant - 以太坊ETH价格
Vana - 以太坊ETH价格
达世币 - 以太坊ETH价格
USDC - 比特币
Lorenzo - 比特币行情
Haedal - 数字货币市值